新唐
58.31.10(1.92%)
開盤 | 2026/01/22 10:18 更新1,563
-
連2跌 (4.98%)
成交彙整
資料時間：2026/01/22 10:19時間
成交價
漲跌
成交張數
- 10:19:0058.31.11
- 10:18:1058.31.11
- 10:17:4058.41.21
- 10:16:5058.41.24
- 10:15:5558.31.18
- 10:15:2558.31.11
- 10:15:2058.31.11
- 10:13:5058.21.01
- 10:13:3558.21.01
- 10:13:2558.21.01
- 10:13:0058.21.01
- 10:12:0058.21.01
- 10:11:1058.10.910
- 10:10:5058.21.01
- 10:10:3558.21.01
- 10:09:4058.10.91
- 10:09:1058.10.93
- 10:08:5558.10.91
- 10:08:5058.21.02
- 10:08:3058.21.03
- 10:08:2558.10.95
- 10:07:4058.21.05
- 10:07:2058.31.11
- 10:06:4058.21.01
- 10:06:0558.31.11
- 10:05:4058.31.12
- 10:05:3558.31.11
- 10:04:2058.31.11
- 10:03:4058.31.11
- 10:03:3558.41.21
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2026/01/22 10:18成交價
成交張數
- 59.513
- 59.418
- 59.352
- 59.2139
- 59.1129
- 59.0181
- 58.9151
- 58.885
- 58.786
- 58.686
- 58.5126
- 58.4125
- 58.3118
- 58.2101
- 58.195
- 58.054
- 57.94
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 59.001.001.72%719
- 1,765.0025.001.44%15,136
- 69.200.801.17%132,967
- 78.004.706.41%30,599
- 51.001.002.00%1,724
半導體產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。