新唐

4919

半導體

127.54.00(3.04%)

收盤 | 2024/04/25 13:30 更新

1,968成交量

22.79 (72.38)本益比 (同業平均)

連3漲→跌 (3.04%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
383
672
-289
連2賣 (-469)
投信
137
2
135
連11買 (3,450)
自營商
27
133
-106
連3買→賣 (-106)
三大法人
547
807
-260
連3買→賣 (-260)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-289
135
-106
-260
7.45%
3.04%
1,968
2024/04/24
-180
554
153
526
7.52%
2.73%
3,262
2024/04/23
53
55
2
110
7.56%
0.39%
1,258
2024/04/22
183
455
7
645
7.52%
0.39%
2,279
2024/04/19
-1,362
592
-245
-1,015
7.48%
4.15%
5,543
2024/04/18
1,984
2
313
2,299
7.76%
2.71%
4,627
2024/04/17
-107
382
4
279
7.29%
1.18%
2,310
2024/04/16
332
484
-36
779
7.32%
1.16%
2,543
2024/04/15
-364
560
-9
187
7.20%
0.39%
2,823
2024/04/12
897
88
-21
965
7.26%
1.57%
1,833
2024/04/11
188
143
-6
325
7.09%
0.00%
1,529
2024/04/10
-236
-14
22
-228
7.05%
0.39%
3,096
2024/04/09
178
105
-10
273
7.08%
0.79%
1,297
2024/04/08
-347
275
-17
-89
7.16%
0.79%
1,617
2024/04/03
109
221
-5
325
7.23%
0.40%
1,572
2024/04/02
247
441
85
773
7.19%
1.61%
2,731
2024/04/01
815
-18
40
837
7.06%
1.63%
1,620
2024/03/29
-785
13
-17
-789
6.89%
1.21%
1,966
2024/03/28
-157
102
-32
-87
7.04%
0.40%
1,680
2024/03/27
1,294
-454
41
881
7.09%
1.23%
3,253
2024/03/26
463
-429
-31
3
6.81%
0.81%
2,126
2024/03/25
136
-561
9
-416
6.67%
0.40%
2,105
2024/03/22
920
-576
43
387
6.62%
1.23%
1,796
2024/03/21
-691
-496
17
-1,171
6.39%
0.81%
2,419
2024/03/20
814
-522
-17
275
6.36%
1.23%
2,662
2024/03/19
580
-821
17
-224
6.34%
0.00%
2,444
2024/03/18
731
-622
13
122
6.19%
1.25%
1,522
2024/03/15
-228
-239
15
-452
6.05%
2.04%
1,507
2024/03/14
-17
-43
-1
-61
6.11%
0.41%
861
2024/03/13
-642
-397
-52
-1,091
6.11%
1.61%
1,938
2024/03/12
-175
-133
2
-306
6.19%
0.80%
1,372
2024/03/11
790
-137
19
672
6.26%
2.46%
1,887
2024/03/08
32
-262
-117
-347
6.11%
2.79%
3,289
2024/03/07
263
-6
-39
218
6.07%
1.18%
2,420
2024/03/06
-309
-33
24
-318
5.99%
1.17%
1,717
2024/03/05
-15
-17
-43
-75
6.07%
0.77%
1,209
2024/03/04
-46
-67
-37
-150
6.10%
0.78%
2,059
2024/03/01
142
-14
-9
119
6.16%
0.39%
893
2024/02/29
124
-145
-72
-92
6.11%
0.39%
1,454
2024/02/27
-259
-11
81
-189
6.08%
0.77%
2,237
2024/02/26
-298
-15
-32
-345
6.10%
1.15%
1,234
2024/02/23
51
-10
20
61
6.17%
0.00%
1,907
2024/02/22
53
-92
-27
-66
6.15%
0.00%
1,168
2024/02/21
17
-92
-59
-134
6.18%
0.38%
1,055
2024/02/20
-1,004
-35
-19
-1,058
6.08%
0.75%
1,777
2024/02/19
-44
319
135
410
6.25%
3.11%
3,556
2024/02/16
-322
-117
-25
-464
6.18%
0.00%
1,348
2024/02/15
-14
-83
-21
-117
6.12%
1.18%
2,341
2024/02/05
-860
120
10
-730
6.06%
1.55%
1,695
2024/02/02
-157
-55
-9
-220
6.25%
0.00%
1,300
2024/02/01
-637
63
27
-547
6.25%
0.39%
1,553
2024/01/31
-307
-112
5
-414
6.34%
0.39%
917
2024/01/30
-259
-6
4
-261
6.50%
1.15%
712
2024/01/29
120
-244
2
-122
6.62%
0.77%
955
2024/01/26
-62
11
-55
-106
6.53%
1.15%
764
2024/01/25
-259
-106
-9
-374
6.54%
0.00%
824
2024/01/24
-40
-354
2
-392
6.45%
1.50%
1,566
2024/01/23
-170
-5
6
-169
6.51%
0.37%
720
2024/01/22
-127
3
-14
-138
6.55%
0.75%
1,141
2024/01/19
-26
233
-3
204
6.54%
1.92%
1,630
2024/01/18
-336
145
-52
-243
6.54%
0.00%
1,786
2024/01/17
-1,528
507
-72
-1,092
6.59%
4.06%
3,103
2024/01/16
-595
558
-88
-125
6.93%
0.37%
1,556
2024/01/15
132
160
-16
276
7.07%
0.37%
1,315
2024/01/12
-514
260
-14
-268
7.05%
1.10%
1,530
2024/01/11
184
-165
31
50
7.17%
1.12%
1,318
2024/01/10
204
43
-29
218
7.15%
0.37%
1,103
2024/01/09
-181
405
-195
29
7.21%
2.17%
4,825
2024/01/08
210
1
58
269
7.22%
1.08%
1,654
2024/01/05
-82
205
-80
44
7.24%
1.06%
3,220
2024/01/04
356
1,056
-264
1,148
7.26%
0.70%
3,283
2024/01/03
-26
450
217
641
7.10%
0.35%
2,948
2024/01/02
-176
306
-76
54
7.23%
0.35%
2,031
2023/12/29
100
7
-58
49
7.26%
0.00%
1,612
2023/12/28
-382
1
154
-227
7.24%
1.79%
4,439
2023/12/27
476
113
1
590
7.32%
0.36%
1,322
2023/12/26
-39
-1
-7
-47
7.22%
0.00%
1,498
2023/12/25
-280
378
4
102
7.25%
0.36%
901
2023/12/22
285
-314
2
-27
7.31%
1.45%
1,923
2023/12/21
807
-883
23
-53
7.26%
0.00%
2,447
2023/12/20
367
-653
-236
-522
7.08%
1.08%
2,273
2023/12/19
749
-496
-25
228
7.15%
1.09%
2,913
2023/12/18
1,856
-961
-169
726
7.01%
2.48%
4,729
2023/12/15
-1,665
-72
-147
-1,884
6.55%
5.05%
6,001
2023/12/14
36
-223
243
56
6.87%
3.48%
5,915
2023/12/13
-182
88
-9
-103
6.85%
1.03%
2,613
2023/12/12
360
12
134
506
6.73%
0.34%
1,344
2023/12/11
385
-16
50
419
6.75%
1.75%
1,733
2023/12/08
81
-17
228
292
6.72%
0.70%
2,922
2023/12/07
1,377
-577
-124
676
6.79%
2.41%
4,837
2023/12/06
101
-99
-38
-36
6.57%
0.34%
2,671
2023/12/05
1,462
28
-88
1,402
6.74%
2.34%
4,559
2023/12/04
-521
45
-172
-648
6.71%
0.00%
4,094
2023/12/01
488
211
-213
486
6.90%
0.67%
4,455
2023/11/30
-274
269
-46
-52
6.90%
0.67%
8,171
2023/11/29
758
603
3
1,364
6.95%
3.82%
16,869
2023/11/28
174
456
-128
502
6.73%
1.77%
7,392
2023/11/27
2,338
1,233
102
3,673
6.81%
1.80%
10,366
2023/11/24
149
403
-33
519
6.27%
0.36%
4,942
2023/11/23
-365
265
-116
-216
6.24%
0.71%
5,868
2023/11/22
2,247
-14
286
2,519
6.37%
1.81%
7,253
2023/11/21
92
-140
-85
-133
5.64%
0.36%
2,879
2023/11/20
-325
103
39
-183
5.68%
0.00%
2,861
2023/11/17
198
-19
10
189
5.71%
1.47%
4,107
2023/11/16
-797
63
-35
-769
5.77%
1.09%
4,832
2023/11/15
2,215
-61
735
2,889
5.97%
3.76%
17,849
2023/11/14
588
-2
75
661
5.45%
0.38%
1,688
2023/11/13
555
7
83
645
5.41%
1.15%
3,031
2023/11/10
888
-15
50
923
5.27%
1.16%
2,000
2023/11/09
-305
20
-31
-315
5.13%
1.15%
1,403
2023/11/08
900
-30
-4
866
5.26%
0.38%
1,992
2023/11/07
1,113
-294
0
819
5.02%
1.56%
2,006
2023/11/06
69
-3
6
72
4.75%
0.78%
2,252
2023/11/03
-1,435
-254
-79
-1,768
4.64%
2.67%
5,042
2023/11/02
-567
30
40
-497
4.81%
1.95%
2,711
2023/11/01
-322
324
50
52
4.89%
1.18%
1,809
2023/10/31
72
331
-50
353
4.96%
0.78%
2,210
2023/10/30
450
52
5
507
4.90%
1.99%
1,173
2023/10/27
-672
177
-105
-600
4.80%
1.18%
1,597
2023/10/26
-427
303
-119
-243
4.98%
1.55%
1,923

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

盛群
6202.TW
58.80
0.500.86%
1,545
中興電
1513.TW
191.00
3.501.80%
18,135
緯創
3231.TW
112.00
3.503.03%
38,528
敦泰
3545.TW
82.20
1.201.44%
897
欣興
3037.TW
184.00
3.001.60%
38,615

半導體產業漲跌排行

易華電
6552.TW
40.80
3.709.97%
3,129
訊芯-KY
6451.TW
166.50
15.009.90%
2,728
義隆
2458.TW
164.50
7.504.78%
5,986
十銓
4967.TW
85.60
3.103.76%
6,492
矽統
2363.TW
72.60
2.603.71%
22,902

相關概念股

3D感測
0.07%
5.29%
智慧音箱
0.51%
2.04%
無線充電
0.68%
3.36%
工業4.0
0.72%
2.95%
無人機
0.79%
1.55%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。