新唐

4919
135.06.5(5.06%)
收盤 | 2021/10/20 14:30 更新
27,384成交量
35.89 (29.02)本益比 (同業平均)
連4漲 (14.41%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,068
    3,648
    420
    連5買 (5,460)
  • 投信
    914
    0
    914
    連4賣→買 (914)
  • 自營商
    209
    284
    -75
    買→賣 (-75)
  • 三大法人
    5,191
    3,932
    1,259
    連5買 (4,303)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/20
    420
    914
    -75
    1,259
    7.63%
    5.06%
    27,384
  • 2021/10/19
    2,271
    -264
    146
    2,153
    7.52%
    4.47%
    18,578
  • 2021/10/18
    1,222
    -1,053
    -4
    165
    6.96%
    0.82%
    12,451
  • 2021/10/15
    387
    -193
    31
    225
    6.64%
    3.39%
    17,761
  • 2021/10/14
    1,160
    -496
    -163
    501
    6.53%
    2.07%
    22,005
  • 2021/10/13
    -1,103
    40
    -332
    -1,395
    6.24%
    6.23%
    23,191
  • 2021/10/12
    1,282
    5
    -91
    1,197
    6.50%
    1.91%
    14,479
  • 2021/10/08
    -3,603
    917
    -69
    -2,754
    6.22%
    1.87%
    41,881
  • 2021/10/07
    -1,415
    3
    55
    -1,357
    7.11%
    2.30%
    31,458
  • 2021/10/06
    -1,925
    15
    -56
    -1,966
    7.46%
    3.16%
    31,926
  • 2021/10/05
    1,889
    86
    179
    2,154
    7.94%
    4.12%
    32,377
  • 2021/10/04
    1,380
    42
    -74
    1,348
    7.47%
    2.02%
    26,265
  • 2021/10/01
    5,351
    31
    -153
    5,229
    7.11%
    7.46%
    25,326
  • 2021/09/30
    -730
    114
    -13
    -629
    5.64%
    0.00%
    14,335
  • 2021/09/29
    -627
    1
    -36
    -662
    5.82%
    3.60%
    22,381
  • 2021/09/28
    1,082
    688
    -174
    1,595
    5.94%
    0.72%
    19,530
  • 2021/09/27
    -1,067
    0
    -130
    -1,196
    5.65%
    2.22%
    49,636
  • 2021/09/24
    707
    572
    581
    1,861
    5.88%
    8.43%
    42,720
  • 2021/09/23
    -1,047
    80
    22
    -945
    5.67%
    0.40%
    13,457
  • 2021/09/22
    1,607
    4
    -122
    1,488
    5.92%
    1.19%
    14,116
  • 2021/09/17
    -345
    57
    122
    -166
    5.50%
    4.12%
    26,806
  • 2021/09/16
    -126
    402
    89
    365
    5.57%
    1.25%
    21,404
  • 2021/09/15
    -647
    -1,510
    -67
    -2,224
    5.60%
    1.23%
    41,639
  • 2021/09/14
    2,485
    -654
    -205
    1,626
    5.76%
    5.81%
    62,337
  • 2021/09/13
    -645
    -3,205
    -9
    -3,859
    4.94%
    3.01%
    34,660
  • 2021/09/10
    722
    -1,301
    -192
    -771
    5.02%
    0.00%
    39,440
  • 2021/09/09
    -1,133
    -422
    83
    -1,471
    4.80%
    1.92%
    44,924
  • 2021/09/08
    220
    -3,485
    95
    -3,169
    5.09%
    5.78%
    76,783
  • 2021/09/07
    636
    -6,307
    -191
    -5,862
    5.06%
    9.77%
    35,906
  • 2021/09/06
    -1,605
    -1,394
    -169
    -3,168
    4.94%
    7.25%
    50,593
  • 2021/09/03
    1,341
    -126
    137
    1,352
    5.31%
    4.09%
    71,038
  • 2021/09/02
    968
    639
    -303
    1,304
    4.93%
    4.79%
    113,730
  • 2021/09/01
    1,802
    662
    398
    2,862
    4.62%
    7.74%
    90,084
  • 2021/08/31
    -44
    1,415
    78
    1,449
    4.06%
    3.33%
    33,930
  • 2021/08/30
    -217
    554
    -37
    299
    3.99%
    0.00%
    24,844
  • 2021/08/27
    -3,120
    175
    -772
    -3,718
    4.01%
    5.06%
    54,359
  • 2021/08/26
    -2,443
    151
    583
    -1,709
    4.64%
    0.32%
    86,475
  • 2021/08/25
    -1,695
    1,392
    -241
    -544
    5.22%
    3.06%
    174,708
  • 2021/08/24
    2,138
    1,871
    170
    4,179
    5.58%
    9.73%
    101,927
  • 2021/08/23
    -1,369
    1,835
    254
    720
    5.02%
    3.47%
    69,675
  • 2021/08/20
    833
    3,185
    18
    4,036
    5.33%
    6.67%
    86,661
  • 2021/08/19
    2,001
    972
    -568
    2,405
    5.02%
    10.00%
    90,784
  • 2021/08/18
    -2,275
    361
    447
    -1,466
    4.47%
    9.09%
    85,599
  • 2021/08/17
    -2,667
    1,399
    131
    -1,137
    4.71%
    1.48%
    62,296
  • 2021/08/16
    2,004
    906
    101
    3,011
    5.37%
    4.63%
    32,348
  • 2021/08/13
    -1,519
    1,426
    -199
    -292
    4.88%
    4.40%
    26,823
  • 2021/08/12
    2,823
    129
    173
    3,125
    5.26%
    6.64%
    22,666
  • 2021/08/11
    -381
    98
    -279
    -562
    4.60%
    5.19%
    25,115
  • 2021/08/10
    2,982
    123
    -114
    2,991
    4.71%
    2.53%
    37,046
  • 2021/08/09
    -1,459
    0
    -331
    -1,790
    3.97%
    7.67%
    39,577
  • 2021/08/06
    2,175
    500
    60
    2,735
    4.35%
    3.81%
    37,316
  • 2021/08/05
    -1,227
    101
    37
    -1,089
    3.82%
    3.34%
    48,729
  • 2021/08/04
    -841
    -226
    157
    -910
    4.11%
    5.28%
    84,279
  • 2021/08/03
    -909
    884
    82
    57
    4.39%
    5.19%
    44,245
  • 2021/08/02
    18
    96
    -874
    -760
    4.67%
    0.00%
    30,838
  • 2021/07/30
    -4,395
    45
    68
    -4,282
    4.68%
    1.10%
    51,088
  • 2021/07/29
    -109
    1,076
    256
    1,223
    5.96%
    3.02%
    80,854
  • 2021/07/28
    2,891
    3
    -4
    2,890
    6.11%
    9.86%
    24,227
  • 2021/07/27
    -5,968
    239
    -5
    -5,734
    5.38%
    5.16%
    68,069
  • 2021/07/26
    -3,433
    1,544
    302
    -1,587
    6.91%
    9.93%
    60,125
  • 2021/07/23
    673
    986
    -217
    1,442
    7.76%
    7.84%
    60,528
  • 2021/07/22
    707
    452
    339
    1,498
    7.66%
    3.73%
    69,966
  • 2021/07/21
    5,237
    875
    -9
    6,103
    7.55%
    9.67%
    35,364
  • 2021/07/20
    2,575
    353
    60
    2,988
    6.25%
    0.37%
    44,290
  • 2021/07/19
    -3,159
    163
    -70
    -3,066
    5.63%
    2.19%
    48,528
  • 2021/07/16
    -4,686
    1,278
    -346
    -3,755
    6.34%
    5.38%
    59,319
  • 2021/07/15
    2,578
    129
    -3
    2,704
    7.50%
    4.42%
    40,958
  • 2021/07/14
    255
    513
    31
    799
    6.84%
    1.22%
    80,315
  • 2021/07/13
    6,489
    1,503
    -98
    7,894
    6.93%
    9.82%
    33,001
  • 2021/07/12
    -2,951
    1,571
    -345
    -1,725
    5.40%
    6.16%
    76,701
  • 2021/07/09
    6,931
    126
    -426
    6,631
    6.19%
    9.67%
    57,048
  • 2021/07/08
    -486
    1,262
    110
    887
    4.51%
    0.73%
    62,112
  • 2021/07/07
    2,722
    135
    162
    3,019
    4.56%
    9.90%
    51,150
  • 2021/07/06
    71
    520
    -159
    432
    3.96%
    0.81%
    19,595
  • 2021/07/05
    -1,773
    -1
    -71
    -1,845
    3.91%
    0.23%
    35,241
  • 2021/07/02
    1,425
    0
    920
    2,345
    4.31%
    9.00%
    20,332
  • 2021/07/01
    -422
    0
    -161
    -583
    3.91%
    1.74%
    9,775
  • 2021/06/30
    1,574
    2
    -208
    1,368
    4.00%
    0.99%
    11,783
  • 2021/06/29
    96
    3
    -292
    -193
    3.60%
    4.48%
    16,373
  • 2021/06/28
    756
    -3
    23
    776
    3.57%
    0.71%
    16,710
  • 2021/06/25
    548
    0
    216
    764
    3.38%
    0.96%
    27,456
  • 2021/06/24
    -2,046
    70
    70
    -1,906
    3.28%
    1.33%
    25,302
  • 2021/06/23
    3,026
    433
    367
    3,826
    3.84%
    4.04%
    16,816
  • 2021/06/22
    -1,294
    0
    -145
    -1,439
    3.01%
    0.88%
    20,544
  • 2021/06/21
    646
    669
    146
    1,461
    3.32%
    0.38%
    16,939
  • 2021/06/18
    -2,470
    -342
    13
    -2,799
    3.20%
    2.33%
    12,112
  • 2021/06/17
    367
    0
    -6
    361
    3.75%
    2.00%
    13,701
  • 2021/06/16
    920
    0
    -86
    833
    3.70%
    2.92%
    15,479
  • 2021/06/15
    -720
    -342
    -16
    -1,078
    3.49%
    0.84%
    15,298
  • 2021/06/11
    -2,751
    0
    -276
    -3,027
    3.68%
    0.12%
    37,103
  • 2021/06/10
    2,075
    1,016
    392
    3,483
    4.34%
    5.73%
    56,885
  • 2021/06/09
    -4,068
    0
    398
    -3,670
    3.86%
    2.08%
    37,397
  • 2021/06/08
    4,465
    1,501
    -424
    5,542
    4.83%
    7.34%
    45,168
  • 2021/06/07
    991
    0
    -373
    618
    3.69%
    3.37%
    28,352
  • 2021/06/04
    -2,592
    0
    62
    -2,530
    3.43%
    0.35%
    43,999
  • 2021/06/03
    408
    2
    158
    569
    4.12%
    3.25%
    38,572
  • 2021/06/02
    283
    0
    -633
    -350
    4.12%
    3.60%
    35,438
  • 2021/06/01
    1,280
    0
    194
    1,474
    4.06%
    5.13%
    46,547
  • 2021/05/31
    -1,126
    95
    -51
    -1,082
    3.74%
    3.41%
    77,328
  • 2021/05/28
    1,317
    115
    388
    1,819
    4.18%
    10.00%
    82,389
  • 2021/05/27
    2,142
    200
    362
    2,704
    3.83%
    5.11%
    26,521
  • 2021/05/26
    -391
    2
    170
    -218
    3.25%
    0.44%
    13,411
  • 2021/05/25
    -1,002
    5
    122
    -875
    3.36%
    2.10%
    35,417
  • 2021/05/24
    729
    0
    238
    967
    3.58%
    4.38%
    18,400
  • 2021/05/21
    630
    118
    -305
    444
    3.41%
    1.75%
    10,197
  • 2021/05/20
    -2,778
    2
    -166
    -2,942
    3.26%
    4.70%
    16,006
  • 2021/05/19
    1,634
    502
    385
    2,521
    3.91%
    4.93%
    25,551
  • 2021/05/18
    -32
    1
    537
    506
    3.48%
    9.97%
    21,156
  • 2021/05/17
    -762
    0
    -443
    -1,205
    3.48%
    9.92%
    21,274
  • 2021/05/14
    102
    212
    237
    551
    3.16%
    0.95%
    21,603
  • 2021/05/13
    -1,381
    260
    -151
    -1,272
    3.09%
    0.94%
    24,450
  • 2021/05/12
    -1,082
    401
    -151
    -832
    3.41%
    5.22%
    45,970
  • 2021/05/11
    356
    736
    -618
    474
    3.63%
    9.46%
    33,321
  • 2021/05/10
    -219
    658
    803
    1,242
    3.56%
    9.96%
    38,266
  • 2021/05/07
    180
    0
    1
    181
    3.76%
    9.97%
    4,979
  • 2021/05/06
    644
    0
    -178
    466
    3.79%
    2.55%
    10,899
  • 2021/05/05
    -1,157
    1
    58
    -1,098
    3.61%
    2.48%
    13,536
  • 2021/05/04
    3,823
    0
    -102
    3,721
    3.96%
    3.88%
    21,429
  • 2021/05/03
    2,851
    2
    24
    2,877
    2.95%
    2.90%
    13,227
  • 2021/04/29
    -997
    -9
    -114
    -1,119
    2.17%
    0.86%
    13,359
  • 2021/04/28
    2,320
    0
    -77
    2,243
    2.28%
    3.47%
    22,859
  • 2021/04/27
    686
    -1
    -168
    517
    1.66%
    4.38%
    21,462
  • 2021/04/26
    -615
    0
    293
    -322
    1.46%
    1.34%
    28,553
  • 2021/04/23
    2
    0
    338
    340
    1.61%
    2.48%
    35,447
  • 2021/04/22
    -889
    0
    -175
    -1,064
    1.55%
    1.09%
    44,323
  • 2021/04/21
    -621
    4
    -67
    -684
    1.75%
    0.55%
    22,414
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。