新唐

4919
88.03.00(3.30%)
收盤 | 2024/12/20 14:30 更新
3,910成交量
37.29 (46.05)本益比 (同業平均)
連2跌 (3.93%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    531
    1,987
    -1,456
    連3賣 (-1,722)
  • 投信
    0
    4
    -4
    連12賣 (-2,605)
  • 自營商
    42
    83
    -41
    連2買→賣 (-41)
  • 三大法人
    573
    2,074
    -1,501
    連11賣 (-7,022)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -1,456
    -4
    -41
    -1,501
    8.86%
    3.30%
    3,910
  • 2024/12/19
    -172
    -1
    18
    -155
    9.17%
    0.66%
    1,608
  • 2024/12/18
    -94
    -322
    33
    -383
    9.27%
    0.66%
    2,155
  • 2024/12/17
    347
    -1,548
    -11
    -1,212
    9.31%
    0.44%
    4,833
  • 2024/12/16
    -104
    -1
    -78
    -183
    9.21%
    1.95%
    1,813
  • 2024/12/13
    -64
    -2
    -36
    -102
    9.24%
    0.43%
    1,753
  • 2024/12/12
    -372
    -1
    -65
    -438
    9.23%
    1.80%
    2,291
  • 2024/12/11
    -404
    -104
    -91
    -599
    9.36%
    1.56%
    1,975
  • 2024/12/10
    285
    -114
    -255
    -85
    9.48%
    0.10%
    3,660
  • 2024/12/09
    -309
    -124
    -75
    -509
    9.52%
    3.13%
    7,805
  • 2024/12/06
    -1,162
    -321
    -372
    -1,855
    9.69%
    4.81%
    24,357
  • 2024/12/05
    4,341
    -63
    732
    5,010
    9.93%
    9.94%
    16,952
  • 2024/12/04
    888
    29
    19
    936
    8.85%
    2.05%
    2,522
  • 2024/12/03
    610
    0
    13
    623
    8.64%
    2.66%
    1,751
  • 2024/12/02
    -45
    0
    26
    -19
    8.54%
    0.55%
    1,017
  • 2024/11/29
    41
    -2
    8
    47
    8.56%
    1.57%
    984
  • 2024/11/28
    162
    20
    -44
    138
    8.61%
    0.67%
    1,519
  • 2024/11/27
    -192
    -5
    -121
    -318
    8.59%
    3.23%
    3,153
  • 2024/11/26
    247
    0
    -3
    244
    8.63%
    0.43%
    1,386
  • 2024/11/25
    -595
    -6
    11
    -590
    8.54%
    0.53%
    2,863
  • 2024/11/22
    -451
    0
    -40
    -491
    8.67%
    0.95%
    2,949
  • 2024/11/21
    190
    5
    15
    210
    8.75%
    2.05%
    7,909
  • 2024/11/20
    -479
    2
    -100
    -577
    8.63%
    0.85%
    3,978
  • 2024/11/19
    -218
    -2
    -35
    -255
    8.80%
    0.11%
    2,725
  • 2024/11/18
    -660
    11
    -164
    -813
    8.84%
    3.11%
    6,160
  • 2024/11/15
    -171
    113
    -101
    -159
    8.93%
    1.93%
    6,533
  • 2024/11/14
    2,661
    420
    -377
    2,705
    8.96%
    2.71%
    26,467
  • 2024/11/13
    3,256
    80
    -67
    3,269
    8.35%
    8.98%
    10,802
  • 2024/11/12
    367
    -1
    -244
    122
    7.62%
    3.93%
    5,358
  • 2024/11/11
    -352
    0
    -22
    -373
    7.53%
    1.93%
    5,018
  • 2024/11/08
    -588
    -59
    341
    -306
    7.61%
    1.41%
    10,496
  • 2024/11/07
    696
    -770
    -92
    -166
    7.76%
    0.00%
    6,799
  • 2024/11/06
    -2,409
    -1,488
    -380
    -4,277
    7.60%
    4.16%
    19,806
  • 2024/11/05
    -870
    -1
    -12
    -883
    8.07%
    1.37%
    16,781
  • 2024/11/04
    -2,367
    -1
    -299
    -2,667
    8.15%
    7.51%
    16,871
  • 2024/11/01
    1,081
    40
    391
    1,512
    8.48%
    1.49%
    18,930
  • 2024/10/30
    -3,724
    421
    -668
    -3,971
    8.16%
    1.94%
    58,797
  • 2024/10/29
    2,998
    1,842
    -392
    4,448
    8.75%
    9.57%
    48,852
  • 2024/10/28
    -3,305
    -4
    682
    -2,627
    7.96%
    3.79%
    21,094
  • 2024/10/25
    -2,153
    -453
    648
    -1,958
    8.46%
    3.83%
    55,571
  • 2024/10/24
    -337
    -21
    634
    276
    8.81%
    9.93%
    17,795
  • 2024/10/23
    -337
    -20
    -35
    -392
    8.74%
    0.12%
    1,574
  • 2024/10/22
    -82
    -2
    35
    -49
    8.87%
    0.59%
    1,280
  • 2024/10/21
    718
    -125
    106
    699
    8.90%
    2.40%
    1,679
  • 2024/10/18
    -930
    -8
    54
    -884
    8.73%
    2.80%
    2,274
  • 2024/10/17
    -43
    -11
    36
    -18
    8.86%
    2.15%
    2,431
  • 2024/10/16
    -600
    -3
    180
    -423
    8.85%
    0.95%
    1,981
  • 2024/10/15
    -2,280
    8
    -58
    -2,330
    8.99%
    1.40%
    5,138
  • 2024/10/14
    458
    -1
    113
    570
    9.47%
    4.63%
    2,797
  • 2024/10/11
    29
    21
    -14
    36
    9.36%
    0.61%
    1,343
  • 2024/10/09
    -298
    -51
    -262
    -611
    9.38%
    2.28%
    1,948
  • 2024/10/08
    46
    15
    -38
    23
    9.51%
    0.71%
    1,328
  • 2024/10/07
    21
    2
    5
    28
    9.60%
    1.20%
    1,038
  • 2024/10/04
    -66
    16
    21
    -29
    9.59%
    2.58%
    2,258
  • 2024/10/01
    -399
    -1
    -54
    -454
    9.84%
    0.58%
    2,994
  • 2024/09/30
    -2,553
    13
    366
    -2,174
    10.01%
    2.17%
    8,896
  • 2024/09/27
    -246
    -17
    55
    -209
    10.61%
    6.57%
    7,720
  • 2024/09/26
    2,769
    -4,141
    78
    -1,294
    11.02%
    0.24%
    7,484
  • 2024/09/25
    5,162
    -4,124
    76
    1,114
    10.37%
    3.02%
    7,182
  • 2024/09/24
    3,295
    -4,123
    -12
    -840
    9.35%
    1.49%
    5,530
  • 2024/09/23
    3,414
    -4,124
    -37
    -746
    8.65%
    1.22%
    6,352
  • 2024/09/20
    3,997
    -4,276
    -26
    -305
    7.84%
    1.87%
    6,870
  • 2024/09/19
    -51
    16
    11
    -24
    6.89%
    1.77%
    1,096
  • 2024/09/18
    -446
    -80
    45
    -481
    6.88%
    2.71%
    1,501
  • 2024/09/16
    -84
    -3
    54
    -33
    6.96%
    0.37%
    1,135
  • 2024/09/13
    197
    0
    24
    221
    6.81%
    1.00%
    1,118
  • 2024/09/12
    177
    0
    45
    222
    6.84%
    1.91%
    1,286
  • 2024/09/11
    -62
    2
    24
    -35
    6.76%
    0.13%
    952
  • 2024/09/10
    -429
    0
    26
    -403
    7.04%
    3.09%
    2,375
  • 2024/09/09
    130
    7
    7
    144
    7.14%
    1.46%
    2,660
  • 2024/09/06
    -69
    1
    -5
    -73
    7.03%
    1.23%
    1,127
  • 2024/09/05
    -288
    4
    10
    -274
    7.07%
    0.86%
    1,484
  • 2024/09/04
    -425
    272
    13
    -140
    7.14%
    3.99%
    2,432
  • 2024/09/03
    -1,289
    105
    15
    -1,169
    7.24%
    4.48%
    3,043
  • 2024/09/02
    -277
    201
    -25
    -101
    7.52%
    0.11%
    1,386
  • 2024/08/30
    167
    136
    20
    323
    7.58%
    1.48%
    1,483
  • 2024/08/29
    -92
    1
    -14
    -105
    7.56%
    1.01%
    905
  • 2024/08/28
    58
    1
    2
    61
    7.66%
    0.11%
    1,359
  • 2024/08/27
    -382
    1
    -28
    -408
    7.65%
    0.45%
    1,410
  • 2024/08/26
    301
    -2
    -17
    282
    7.74%
    1.36%
    2,146
  • 2024/08/23
    -115
    17
    23
    -75
    7.60%
    0.11%
    1,133
  • 2024/08/22
    45
    0
    -22
    23
    7.60%
    0.80%
    1,636
  • 2024/08/21
    328
    4
    -36
    296
    7.59%
    0.57%
    1,999
  • 2024/08/20
    231
    -6
    -9
    216
    7.53%
    0.11%
    1,738
  • 2024/08/19
    136
    -36
    52
    152
    7.67%
    1.86%
    2,025
  • 2024/08/16
    183
    -54
    -12
    117
    7.68%
    0.82%
    1,417
  • 2024/08/15
    63
    -11
    -13
    39
    7.65%
    0.47%
    1,896
  • 2024/08/14
    -138
    -2
    21
    -119
    7.64%
    3.00%
    2,647
  • 2024/08/13
    -300
    0
    23
    -277
    7.78%
    0.72%
    2,641
  • 2024/08/12
    378
    -66
    -20
    292
    8.14%
    3.20%
    3,095
  • 2024/08/09
    383
    -76
    56
    363
    7.86%
    0.00%
    5,936
  • 2024/08/08
    612
    -34
    -51
    527
    7.64%
    6.67%
    5,754
  • 2024/08/07
    2,603
    -45
    -27
    2,531
    7.44%
    6.75%
    8,332
  • 2024/08/06
    921
    23
    38
    982
    6.63%
    9.94%
    10,753
  • 2024/08/05
    -131
    19
    100
    -12
    6.46%
    9.95%
    1,793
  • 2024/08/02
    111
    68
    -53
    126
    6.32%
    6.94%
    5,650
  • 2024/08/01
    277
    6
    5
    288
    6.15%
    2.86%
    1,554
  • 2024/07/31
    236
    -43
    -16
    177
    6.01%
    4.11%
    4,590
  • 2024/07/30
    -75
    10
    17
    -48
    5.82%
    3.10%
    2,273
  • 2024/07/29
    315
    15
    38
    368
    5.87%
    0.44%
    1,514
  • 2024/07/26
    -318
    93
    59
    -166
    5.81%
    2.12%
    2,786
  • 2024/07/23
    103
    145
    59
    307
    5.88%
    2.61%
    1,907
  • 2024/07/22
    -183
    36
    -57
    -204
    5.83%
    2.95%
    3,787
  • 2024/07/19
    -632
    130
    12
    -490
    5.84%
    2.07%
    4,321
  • 2024/07/18
    -1,179
    105
    73
    -1,001
    5.92%
    1.22%
    3,026
  • 2024/07/17
    -869
    59
    101
    -709
    6.24%
    1.21%
    1,829
  • 2024/07/16
    -230
    58
    80
    -92
    6.54%
    0.81%
    1,142
  • 2024/07/15
    -374
    1
    56
    -317
    6.87%
    0.40%
    1,364
  • 2024/07/12
    -368
    115
    40
    -213
    7.01%
    0.00%
    1,279
  • 2024/07/11
    -400
    23
    79
    -298
    7.07%
    0.00%
    1,239
  • 2024/07/10
    -649
    9
    42
    -598
    7.19%
    0.40%
    1,502
  • 2024/07/09
    540
    -885
    32
    -313
    7.54%
    0.00%
    3,553
  • 2024/07/08
    -1,417
    -997
    -110
    -2,524
    7.53%
    3.50%
    5,067
  • 2024/07/05
    4,785
    -2,994
    166
    1,957
    7.96%
    1.98%
    6,695
  • 2024/07/04
    2,229
    -2,995
    -9
    -775
    6.86%
    0.40%
    5,063
  • 2024/07/03
    2,459
    -2,967
    89
    -419
    6.36%
    0.00%
    7,546
  • 2024/07/02
    2,242
    -2,473
    154
    -76
    6.09%
    1.61%
    9,935
  • 2024/07/01
    865
    -4,499
    185
    -3,449
    5.79%
    2.73%
    10,453
  • 2024/06/28
    2,933
    -6,548
    116
    -3,500
    5.60%
    3.03%
    13,839
  • 2024/06/27
    -2,021
    2,332
    -66
    245
    4.61%
    1.54%
    4,732
  • 2024/06/26
    -3,623
    3,660
    -95
    -58
    4.57%
    0.76%
    7,795
  • 2024/06/25
    -2,643
    3,671
    -73
    955
    5.20%
    1.55%
    10,002
  • 2024/06/24
    -3,943
    3,648
    -35
    -330
    5.84%
    0.39%
    7,758
  • 2024/06/21
    -3,042
    3,913
    88
    959
    6.75%
    0.78%
    6,719
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
  • 廣達
    2382.TW
    277.50
    3.001.09%
    16,453
  • 聯發科
    2454.TW
    1,390.00
    30.002.11%
    5,540
  • 聯電
    2303.TW
    42.35
    0.651.51%
    67,530
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。