新唐

4919

53.71.30(2.36%)

收盤 | 2025/11/14 14:30 更新

1,065成交量

-本益比 (同業平均)

連3漲→跌 (2.36%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
250
557
-307
連2買→賣 (-307)
投信
0
0
0
連10平 (0)
自營商
14
21
-7
買→賣 (-7)
三大法人
264
578
-314
連2買→賣 (-314)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-307
0
-7
-314
7.19%
2.36%
1,065
2025/11/13
606
0
10
616
7.29%
1.29%
1,404
2025/11/12
191
0
-19
172
7.15%
1.12%
1,634
2025/11/11
-48
0
-12
-60
7.09%
3.27%
3,161
2025/11/10
777
0
13
790
7.16%
1.33%
2,321
2025/11/07
-103
0
-23
-126
6.99%
2.04%
3,309
2025/11/06
337
0
51
388
6.90%
0.37%
2,420
2025/11/05
-1,645
0
-125
-1,770
6.79%
7.22%
5,452
2025/11/04
-1,107
0
-23
-1,130
7.10%
3.96%
3,589
2025/11/03
-260
0
-60
-319
7.29%
1.62%
1,274
2025/10/31
-775
-2
-33
-810
7.34%
2.07%
1,972
2025/10/30
-280
0
-35
-315
7.55%
2.02%
1,302
2025/10/29
-41
0
-11
-52
7.61%
1.23%
1,263
2025/10/28
468
0
76
544
7.59%
2.04%
2,711
2025/10/27
56
63
24
143
7.44%
1.11%
1,174
2025/10/23
-389
-1
-17
-407
7.28%
2.93%
1,265
2025/10/22
450
0
10
460
7.41%
1.41%
1,335
2025/10/21
146
0
3
149
7.34%
0.00%
1,882
2025/10/20
1,057
0
71
1,128
7.39%
3.06%
3,008
2025/10/17
259
-2
5
262
7.18%
0.00%
822
2025/10/16
693
0
15
708
7.15%
3.50%
1,527
2025/10/15
-107
0
-9
-116
6.94%
0.33%
1,629
2025/10/14
-77
-1
-30
-108
6.92%
1.47%
1,919
2025/10/13
-570
-1
-63
-634
6.91%
2.71%
2,159
2025/10/09
400
-1
8
407
7.04%
0.64%
1,510
2025/10/08
-365
-1
3
-363
6.92%
0.95%
1,493
2025/10/07
582
-1
95
676
7.04%
1.94%
2,539
2025/10/03
241
-2
8
247
6.95%
0.65%
808
2025/10/02
134
-158
3
-21
6.84%
0.49%
1,224
2025/10/01
-202
0
-12
-214
6.83%
2.06%
1,012
2025/09/30
139
0
90
228
6.88%
1.94%
1,279
2025/09/26
-426
-1
-119
-546
6.87%
3.44%
2,164
2025/09/25
-306
-1
20
-287
6.94%
0.31%
1,743
2025/09/24
212
-3
-56
153
7.09%
1.24%
1,975
2025/09/23
350
-2
-61
287
7.17%
2.56%
3,255
2025/09/22
288
-1
-47
240
7.11%
0.45%
3,396
2025/09/19
-1,331
-2
-12
-1,345
7.05%
0.76%
5,494
2025/09/18
1,964
-6
271
2,229
7.36%
3.93%
8,201
2025/09/17
522
-2
8
528
6.89%
0.00%
2,964
2025/09/16
-441
-2
19
-425
6.75%
0.78%
3,335
2025/09/15
253
0
287
540
6.82%
3.55%
12,974
2025/09/12
433
-3
96
526
6.66%
4.92%
4,079
2025/09/11
-801
-3
-112
-916
6.49%
4.22%
4,074
2025/09/10
-1,931
0
-65
-1,996
6.60%
4.50%
5,801
2025/09/09
-2,236
-2
-111
-2,349
6.81%
3.70%
13,616
2025/09/08
-196
152
72
28
7.23%
1.14%
6,582
2025/09/05
-2,498
-1
-95
-2,594
7.18%
1.60%
6,956
2025/09/04
-1,110
-3
42
-1,071
7.67%
2.12%
7,937
2025/09/03
53
-1
129
181
7.95%
4.44%
3,391
2025/09/02
-75
-2
1
-76
7.92%
0.51%
1,485
2025/09/01
-936
-4
-82
-1,022
7.92%
6.06%
3,679
2025/08/29
-1,103
-3
37
-1,069
8.07%
1.62%
3,967
2025/08/28
273
-2
-1
270
8.52%
0.82%
1,620
2025/08/27
383
0
6
389
8.45%
1.66%
1,289
2025/08/26
340
-1
-11
328
8.35%
0.50%
1,189
2025/08/25
316
0
8
324
8.30%
1.70%
1,316
2025/08/22
-465
-1
7
-459
8.21%
1.67%
1,048
2025/08/21
316
-3
-16
297
8.33%
2.22%
993
2025/08/20
-239
-1
-103
-343
8.26%
2.01%
1,583
2025/08/19
194
-2
20
212
8.31%
1.16%
1,449
2025/08/18
-92
5
17
-70
8.25%
0.66%
1,409
2025/08/15
-7
-3
42
32
8.30%
0.00%
1,544
2025/08/14
356
0
1
357
8.30%
1.16%
1,548
2025/08/13
-268
-1
-22
-291
8.21%
0.17%
2,236
2025/08/12
6
-2
-70
-66
8.19%
2.56%
2,021
2025/08/11
-327
-1
56
-272
8.18%
1.01%
1,754
2025/08/08
-1,000
0
45
-955
8.30%
0.50%
2,049
2025/08/07
-1,105
1
302
-802
8.58%
2.30%
4,709
2025/08/06
-2,192
-7
25
-2,174
8.53%
6.60%
5,302
2025/08/05
-192
0
29
-163
8.99%
0.31%
1,657
2025/08/04
-1,580
0
100
-1,480
9.02%
6.07%
3,753
2025/08/01
113
-48
5
70
9.40%
0.29%
1,009
2025/07/31
-647
-3
-131
-781
9.37%
2.95%
1,432
2025/07/30
78
0
-4
74
9.25%
0.99%
677
2025/07/29
-1
-3
2
-2
9.20%
1.95%
1,244
2025/07/28
445
0
-20
425
9.26%
2.87%
1,651
2025/07/25
210
-5
56
261
9.16%
0.43%
1,381
2025/07/24
270
-1
6
275
9.13%
0.71%
856
2025/07/23
461
0
40
501
9.13%
3.09%
1,167
2025/07/22
-645
-12
-32
-689
9.02%
4.50%
1,553
2025/07/21
-27
0
-9
-36
9.21%
0.14%
524
2025/07/18
-319
-17
22
-314
9.22%
1.93%
1,160
2025/07/17
206
-2
1
205
9.30%
1.97%
990
2025/07/16
-205
-2
433
226
9.25%
0.56%
1,923
2025/07/15
33
-2
-15
16
9.36%
0.14%
464
2025/07/14
-8
0
1
-7
9.38%
0.84%
342
2025/07/11
391
-73
-5
312
9.38%
2.00%
744
2025/07/10
-94
-7
-13
-114
9.29%
0.14%
818
2025/07/09
-551
-4
1
-554
9.30%
1.13%
1,009
2025/07/08
-60
-9
-2
-71
9.44%
1.53%
577
2025/07/07
-50
0
-2
-52
9.53%
0.28%
505
2025/07/04
-660
0
-7
-667
9.54%
2.97%
1,045
2025/07/03
-18
-2
7
-13
9.69%
0.67%
993
2025/07/02
408
-54
25
379
9.70%
2.61%
1,660
2025/07/01
-143
-86
21
-207
9.63%
0.55%
982
2025/06/30
-496
-1
-6
-503
9.67%
3.86%
1,241
2025/06/27
350
-11
-30
309
9.80%
1.08%
1,011
2025/06/26
628
0
-6
622
9.71%
0.40%
1,393
2025/06/25
109
-9
2
102
9.86%
1.23%
1,509
2025/06/24
-871
0
47
-823
9.83%
1.67%
3,463
2025/06/23
-60
-22
7
-75
10.04%
0.42%
742
2025/06/20
-111
0
4
-107
10.06%
2.18%
1,371
2025/06/19
-167
0
36
-130
10.09%
0.81%
1,108
2025/06/18
108
-1
-9
98
10.16%
0.14%
541
2025/06/17
116
-1
-29
86
10.11%
0.27%
568
2025/06/16
239
0
-22
217
10.18%
1.64%
673
2025/06/13
-419
-1
-48
-469
10.12%
3.95%
1,339
2025/06/12
17
0
20
37
10.15%
0.13%
906
2025/06/11
59
0
79
138
10.15%
2.85%
2,911
2025/06/10
439
0
30
469
10.37%
2.36%
983
2025/06/09
-20
-1
-10
-31
10.26%
0.69%
474
2025/06/06
278
0
26
304
10.27%
1.82%
1,059
2025/06/05
107
0
4
111
10.22%
0.00%
883
2025/06/04
203
0
13
217
10.22%
2.59%
1,017
2025/06/03
-126
0
-13
-139
10.18%
0.43%
1,088
2025/06/02
-493
-2
-40
-535
10.20%
4.64%
1,189
2025/05/29
176
0
43
219
10.32%
3.24%
1,247
2025/05/28
-214
-1
-5
-220
10.28%
0.84%
1,519
2025/05/27
-139
-1
-24
-164
10.32%
0.56%
627
2025/05/26
102
-3
-39
60
10.36%
0.28%
438
2025/05/23
135
-1
-18
116
10.33%
0.56%
337
2025/05/22
-176
-3
-31
-210
10.30%
2.18%
503
2025/05/21
271
-20
20
271
10.34%
2.52%
590
2025/05/20
13
-31
8
-11
10.31%
0.42%
453
2025/05/19
-2
-26
7
-21
10.33%
3.13%
709
2025/05/16
109
0
-5
104
10.33%
0.41%
602
2025/05/15
-101
0
-10
-111
10.30%
1.20%
577

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
241.00
11.004.37%
106,926
緯創
3231.TW
140.50
3.502.43%
54,806
中美晶
5483.TWO
103.00
1.501.44%
3,537
台積電
2330.TW
1,430.00
30.002.05%
26,736
華新
1605.TW
32.80
1.654.79%
341,244

半導體產業漲跌排行

統懋
2434.TW
33.40
3.009.87%
127
南茂
8150.TW
47.95
3.958.98%
158,563
瑞昱
2379.TW
503.00
7.001.41%
2,716
愛普*
6531.TW
410.50
4.000.98%
4,570
意騰-KY
7749.TW
459.00
4.000.88%
144

相關概念股

無人機
1.16%
5.21%
無線充電
2.00%
0.72%
工業4.0
2.13%
3.04%
智慧音箱
2.21%
3.01%
雲伺服器
2.62%
4.24%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。