新唐

4919

59.40.80(1.33%)

收盤 | 2026/01/20 13:30 更新

4,945成交量

-本益比 (同業平均)

連2漲 (9.06%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,100
2,429
-329
買→賣 (-329)
投信
0
0
0
連3平 (0)
自營商
192
75
116
連2買 (267)
三大法人
2,292
2,504
-213
買→賣 (-213)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-329
0
116
-213
8.38%
6.17%
8,500
2026/01/16
689
0
151
840
8.40%
2.72%
4,300
2026/01/15
-2,099
0
-34
-2,133
8.20%
4.00%
4,765
2026/01/14
1,911
-1
110
2,020
8.66%
7.48%
6,378
2026/01/13
-164
-5
23
-146
8.22%
2.73%
3,292
2026/01/12
780
0
72
852
8.32%
3.77%
2,963
2026/01/09
-19
0
-11
-30
8.16%
4.50%
5,580
2026/01/08
-2,210
0
-99
-2,309
8.11%
1.46%
13,213
2026/01/07
17
10
14
41
8.57%
2.05%
4,675
2026/01/06
1,506
0
43
1,549
8.53%
5.51%
4,838
2026/01/05
-31
0
6
-25
8.15%
0.78%
2,082
2026/01/02
562
0
42
604
8.15%
0.39%
2,116
2025/12/31
211
0
2
213
8.09%
0.59%
1,093
2025/12/30
53
0
-35
18
8.03%
0.39%
1,202
2025/12/29
-950
0
-10
-960
8.01%
1.93%
2,012
2025/12/26
-168
0
-12
-180
8.18%
0.97%
1,291
2025/12/24
-174
0
9
-165
8.20%
0.58%
864
2025/12/23
-179
0
17
-162
8.23%
1.71%
2,019
2025/12/22
923
0
32
955
8.26%
4.57%
2,996
2025/12/19
421
0
0
421
8.04%
0.20%
1,780
2025/12/18
503
0
90
593
7.89%
0.79%
2,196
2025/12/17
44
0
181
225
7.73%
0.78%
2,300
2025/12/16
35
0
2
37
7.73%
2.49%
2,056
2025/12/15
473
0
5
478
7.71%
1.51%
2,059
2025/12/12
174
0
15
189
7.59%
0.19%
1,711
2025/12/11
510
-1
40
549
7.54%
0.57%
1,961
2025/12/10
56
-1
16
71
7.41%
2.23%
2,065
2025/12/09
132
-2
125
255
7.44%
1.51%
1,939
2025/12/08
742
-1
20
761
7.64%
1.14%
1,613
2025/12/05
160
0
-4
156
7.47%
0.76%
1,255
2025/12/04
45
0
6
51
7.42%
0.75%
1,014
2025/12/03
491
0
25
515
7.40%
0.76%
1,254
2025/12/02
281
0
9
290
7.27%
0.76%
900
2025/12/01
203
0
20
223
7.28%
1.69%
1,076
2025/11/28
35
-1
52
86
7.22%
0.75%
368
2025/11/27
106
0
15
121
7.33%
0.56%
717
2025/11/26
329
0
6
335
7.28%
2.90%
1,338
2025/11/25
553
0
-8
545
7.25%
4.02%
1,154
2025/11/24
20
0
5
25
7.10%
1.39%
1,460
2025/11/21
-61
0
0
-61
7.10%
2.70%
822
2025/11/20
258
0
-17
241
7.07%
3.18%
928
2025/11/19
39
0
-31
8
6.97%
1.57%
1,345
2025/11/18
-269
8
-78
-339
7.06%
3.22%
1,402
2025/11/17
-35
-9
-2
-46
7.15%
1.68%
748
2025/11/14
-307
0
-7
-314
7.19%
2.36%
1,065
2025/11/13
606
0
10
616
7.29%
1.29%
1,404
2025/11/12
191
0
-19
172
7.15%
1.12%
1,634
2025/11/11
-48
0
-12
-60
7.09%
3.27%
3,161
2025/11/10
777
0
13
790
7.16%
1.33%
2,321
2025/11/07
-103
0
-23
-126
6.99%
2.04%
3,309
2025/11/06
337
0
51
388
6.90%
0.37%
2,420
2025/11/05
-1,645
0
-125
-1,770
6.79%
7.22%
5,452
2025/11/04
-1,107
0
-23
-1,130
7.10%
3.96%
3,589
2025/11/03
-260
0
-60
-319
7.29%
1.62%
1,274
2025/10/31
-775
-2
-33
-810
7.34%
2.07%
1,972
2025/10/30
-280
0
-35
-315
7.55%
2.02%
1,302
2025/10/29
-41
0
-11
-52
7.61%
1.23%
1,263
2025/10/28
468
0
76
544
7.59%
2.04%
2,711
2025/10/27
56
63
24
143
7.44%
1.11%
1,174
2025/10/23
-389
-1
-17
-407
7.28%
2.93%
1,265
2025/10/22
450
0
10
460
7.41%
1.41%
1,335
2025/10/21
146
0
3
149
7.34%
0.00%
1,882
2025/10/20
1,057
0
71
1,128
7.39%
3.06%
3,008
2025/10/17
259
-2
5
262
7.18%
0.00%
822
2025/10/16
693
0
15
708
7.15%
3.50%
1,527
2025/10/15
-107
0
-9
-116
6.94%
0.33%
1,629
2025/10/14
-77
-1
-30
-108
6.92%
1.47%
1,919
2025/10/13
-570
-1
-63
-634
6.91%
2.71%
2,159
2025/10/09
400
-1
8
407
7.04%
0.64%
1,510
2025/10/08
-365
-1
3
-363
6.92%
0.95%
1,493
2025/10/07
582
-1
95
676
7.04%
1.94%
2,539
2025/10/03
241
-2
8
247
6.95%
0.65%
808
2025/10/02
134
-158
3
-21
6.84%
0.49%
1,224
2025/10/01
-202
0
-12
-214
6.83%
2.06%
1,012
2025/09/30
139
0
90
228
6.88%
1.94%
1,279
2025/09/26
-426
-1
-119
-546
6.87%
3.44%
2,164
2025/09/25
-306
-1
20
-287
6.94%
0.31%
1,743
2025/09/24
212
-3
-56
153
7.09%
1.24%
1,975
2025/09/23
350
-2
-61
287
7.17%
2.56%
3,255
2025/09/22
288
-1
-47
240
7.11%
0.45%
3,396
2025/09/19
-1,331
-2
-12
-1,345
7.05%
0.76%
5,494
2025/09/18
1,964
-6
271
2,229
7.36%
3.93%
8,201
2025/09/17
522
-2
8
528
6.89%
0.00%
2,964
2025/09/16
-441
-2
19
-425
6.75%
0.78%
3,335
2025/09/15
253
0
287
540
6.82%
3.55%
12,974
2025/09/12
433
-3
96
526
6.66%
4.92%
4,079
2025/09/11
-801
-3
-112
-916
6.49%
4.22%
4,074
2025/09/10
-1,931
0
-65
-1,996
6.60%
4.50%
5,801
2025/09/09
-2,236
-2
-111
-2,349
6.81%
3.70%
13,616
2025/09/08
-196
152
72
28
7.23%
1.14%
6,582
2025/09/05
-2,498
-1
-95
-2,594
7.18%
1.60%
6,956
2025/09/04
-1,110
-3
42
-1,071
7.67%
2.12%
7,937
2025/09/03
53
-1
129
181
7.95%
4.44%
3,391
2025/09/02
-75
-2
1
-76
7.92%
0.51%
1,485
2025/09/01
-936
-4
-82
-1,022
7.92%
6.06%
3,679
2025/08/29
-1,103
-3
37
-1,069
8.07%
1.62%
3,967
2025/08/28
273
-2
-1
270
8.52%
0.82%
1,620
2025/08/27
383
0
6
389
8.45%
1.66%
1,289
2025/08/26
340
-1
-11
328
8.35%
0.50%
1,189
2025/08/25
316
0
8
324
8.30%
1.70%
1,316
2025/08/22
-465
-1
7
-459
8.21%
1.67%
1,048
2025/08/21
316
-3
-16
297
8.33%
2.22%
993
2025/08/20
-239
-1
-103
-343
8.26%
2.01%
1,583
2025/08/19
194
-2
20
212
8.31%
1.16%
1,449
2025/08/18
-92
5
17
-70
8.25%
0.66%
1,409
2025/08/15
-7
-3
42
32
8.30%
0.00%
1,544
2025/08/14
356
0
1
357
8.30%
1.16%
1,548
2025/08/13
-268
-1
-22
-291
8.21%
0.17%
2,236
2025/08/12
6
-2
-70
-66
8.19%
2.56%
2,021
2025/08/11
-327
-1
56
-272
8.18%
1.01%
1,754
2025/08/08
-1,000
0
45
-955
8.30%
0.50%
2,049
2025/08/07
-1,105
1
302
-802
8.58%
2.30%
4,709
2025/08/06
-2,192
-7
25
-2,174
8.53%
6.60%
5,302
2025/08/05
-192
0
29
-163
8.99%
0.31%
1,657
2025/08/04
-1,580
0
100
-1,480
9.02%
6.07%
3,753
2025/08/01
113
-48
5
70
9.40%
0.29%
1,009
2025/07/31
-647
-3
-131
-781
9.37%
2.95%
1,432
2025/07/30
78
0
-4
74
9.25%
0.99%
677
2025/07/29
-1
-3
2
-2
9.20%
1.95%
1,244
2025/07/28
445
0
-20
425
9.26%
2.87%
1,651
2025/07/25
210
-5
56
261
9.16%
0.43%
1,381
2025/07/24
270
-1
6
275
9.13%
0.71%
856
2025/07/23
461
0
40
501
9.13%
3.09%
1,167
2025/07/22
-645
-12
-32
-689
9.02%
4.50%
1,553
2025/07/21
-27
0
-9
-36
9.21%
0.14%
524

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺宏
2337.TW
76.80
3.104.21%
69,334
鴻海
2317.TW
223.50
6.002.61%
72,870
力積電
6770.TW
68.20
6.2010.00%
191,992
盛群
6202.TW
39.80
0.300.75%
757
敦泰
3545.TW
56.70
0.100.18%
2,938

半導體產業漲跌排行

嘉晶
3016.TW
66.00
6.0010.00%
15,137
力積電
6770.TW
68.20
6.2010.00%
191,992
強茂
2481.TW
97.60
8.809.91%
61,035
聯電
2303.TW
67.80
5.308.48%
469,109
穎崴
6515.TW
3,740.00
280.008.09%
939

相關概念股

3D感測
2.76%
10.78%
無人機
1.75%
4.87%
人臉辨識
0.31%
14.38%
工業4.0
0.27%
5.59%
雲伺服器
0.23%
3.47%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。