新唐

4919

半導體

71.21.40(1.93%)

收盤 | 2025/07/18 14:30 更新

1,160成交量

1017.14 (59.34)本益比 (同業平均)

連3漲→跌 (1.93%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
334
653
-319
買→賣 (-319)
投信
0
17
-17
連4賣 (-23)
自營商
30
8
22
連3買 (456)
三大法人
364
678
-314
連3買→賣 (-314)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
-319
-17
22
-314
9.22%
1.93%
1,160
2025/07/17
206
-2
1
205
9.30%
1.97%
990
2025/07/16
-205
-2
433
226
9.25%
0.56%
1,923
2025/07/15
33
-2
-15
16
9.36%
0.14%
464
2025/07/14
-8
0
1
-7
9.38%
0.84%
342
2025/07/11
391
-73
-5
312
9.38%
2.00%
744
2025/07/10
-94
-7
-13
-114
9.29%
0.14%
818
2025/07/09
-551
-4
1
-554
9.30%
1.13%
1,009
2025/07/08
-60
-9
-2
-71
9.44%
1.53%
577
2025/07/07
-50
0
-2
-52
9.53%
0.28%
505
2025/07/04
-660
0
-7
-667
9.54%
2.97%
1,045
2025/07/03
-18
-2
7
-13
9.69%
0.67%
993
2025/07/02
408
-54
25
379
9.70%
2.61%
1,660
2025/07/01
-143
-86
21
-207
9.63%
0.55%
982
2025/06/30
-496
-1
-6
-503
9.67%
3.86%
1,241
2025/06/27
350
-11
-30
309
9.80%
1.08%
1,011
2025/06/26
628
0
-6
622
9.71%
0.40%
1,393
2025/06/25
109
-9
2
102
9.86%
1.23%
1,509
2025/06/24
-871
0
47
-823
9.83%
1.67%
3,463
2025/06/23
-60
-22
7
-75
10.04%
0.42%
742
2025/06/20
-111
0
4
-107
10.06%
2.18%
1,371
2025/06/19
-167
0
36
-130
10.09%
0.81%
1,108
2025/06/18
108
-1
-9
98
10.16%
0.14%
541
2025/06/17
116
-1
-29
86
10.11%
0.27%
568
2025/06/16
239
0
-22
217
10.18%
1.64%
673
2025/06/13
-419
-1
-48
-469
10.12%
3.95%
1,339
2025/06/12
17
0
20
37
10.15%
0.13%
906
2025/06/11
59
0
79
138
10.15%
2.85%
2,911
2025/06/10
439
0
30
469
10.37%
2.36%
983
2025/06/09
-20
-1
-10
-31
10.26%
0.69%
474
2025/06/06
278
0
26
304
10.27%
1.82%
1,059
2025/06/05
107
0
4
111
10.22%
0.00%
883
2025/06/04
203
0
13
217
10.22%
2.59%
1,017
2025/06/03
-126
0
-13
-139
10.18%
0.43%
1,088
2025/06/02
-493
-2
-40
-535
10.20%
4.64%
1,189
2025/05/29
176
0
43
219
10.32%
3.24%
1,247
2025/05/28
-214
-1
-5
-220
10.28%
0.84%
1,519
2025/05/27
-139
-1
-24
-164
10.32%
0.56%
627
2025/05/26
102
-3
-39
60
10.36%
0.28%
438
2025/05/23
135
-1
-18
116
10.33%
0.56%
337
2025/05/22
-176
-3
-31
-210
10.30%
2.18%
503
2025/05/21
271
-20
20
271
10.34%
2.52%
590
2025/05/20
13
-31
8
-11
10.31%
0.42%
453
2025/05/19
-2
-26
7
-21
10.33%
3.13%
709
2025/05/16
109
0
-5
104
10.33%
0.41%
602
2025/05/15
-101
0
-10
-111
10.30%
1.20%
577
2025/05/14
114
0
62
176
10.32%
1.22%
739
2025/05/13
172
-1
-9
163
10.43%
1.10%
1,125
2025/05/12
400
0
-4
395
10.39%
2.24%
776
2025/05/09
-10
-1
5
-6
10.31%
0.56%
849
2025/05/08
177
-1
18
194
10.36%
1.27%
631
2025/05/07
-23
0
-20
-43
10.37%
2.74%
1,153
2025/05/06
478
-3
-119
356
10.40%
2.68%
1,642
2025/05/05
725
0
-17
708
10.33%
3.20%
2,601
2025/05/02
-11
0
-20
-31
10.18%
0.44%
999
2025/04/30
62
20
-5
77
10.17%
0.15%
2,156
2025/04/29
17
0
18
35
10.15%
1.03%
1,356
2025/04/28
425
2
8
435
10.15%
0.45%
907
2025/04/25
306
-20
10
296
10.05%
1.97%
816
2025/04/24
-32
-8
-40
-80
9.99%
1.20%
588
2025/04/23
618
25
-36
607
10.14%
5.69%
1,393
2025/04/22
702
0
5
707
9.94%
1.09%
1,474
2025/04/21
-121
-36
-16
-173
9.77%
4.19%
901
2025/04/18
-46
0
0
-45
9.80%
0.45%
1,354
2025/04/17
127
-77
-10
39
9.86%
0.00%
1,772
2025/04/16
-17
-55
41
-31
9.90%
3.31%
1,900
2025/04/15
454
-38
10
426
9.91%
5.31%
2,390
2025/04/14
-464
-14
58
-420
9.81%
0.46%
3,336
2025/04/11
356
-19
-13
324
9.93%
0.15%
3,039
2025/04/10
-737
-28
22
-743
9.90%
9.90%
1,632
2025/04/09
-1,361
-66
-55
-1,482
10.09%
9.97%
5,833
2025/04/08
352
-15
2
339
10.39%
9.93%
2,830
2025/04/07
123
0
0
123
10.31%
9.93%
290
2025/04/02
106
0
-5
101
10.30%
0.74%
1,046
2025/04/01
13
6
-24
-5
10.27%
4.65%
1,159
2025/03/31
-50
0
-62
-111
10.24%
6.63%
2,316
2025/03/28
-652
0
-189
-842
10.18%
6.43%
3,486
2025/03/27
-380
0
-5
-385
10.21%
1.34%
854
2025/03/26
-572
0
5
-567
10.28%
0.99%
990
2025/03/25
-392
1
-6
-397
10.40%
1.84%
1,107
2025/03/24
-7
1
-24
-30
10.49%
1.49%
732
2025/03/21
92
15
-44
63
10.49%
0.21%
801
2025/03/20
1,251
141
28
1,420
10.52%
4.33%
3,268
2025/03/19
-385
0
9
-376
10.24%
2.49%
1,398
2025/03/18
106
4
-11
99
10.40%
0.54%
578
2025/03/17
287
1
28
316
10.43%
0.66%
598
2025/03/14
134
1
4
139
10.40%
1.11%
670
2025/03/13
-6
0
87
81
10.33%
2.38%
1,040
2025/03/12
707
1
-12
695
10.34%
1.65%
1,215
2025/03/11
-64
0
-67
-131
10.17%
0.00%
1,584
2025/03/10
182
0
98
280
10.21%
1.34%
860
2025/03/07
-122
-275
-44
-441
10.17%
2.39%
1,461
2025/03/06
-60
1
12
-47
10.30%
0.00%
500
2025/03/05
31
-1
14
44
10.23%
0.66%
868
2025/03/04
-467
10
-57
-514
10.23%
0.66%
1,491
2025/03/03
-150
-40
10
-180
10.33%
1.30%
1,041
2025/02/27
-460
6
-50
-504
10.41%
2.75%
1,907
2025/02/26
-121
-2
-19
-142
10.54%
0.63%
1,094
2025/02/25
130
-2
-79
49
10.57%
0.63%
1,192
2025/02/24
210
-1
-81
128
10.53%
1.44%
1,525
2025/02/21
-1,213
1
-28
-1,240
10.48%
0.51%
5,490
2025/02/20
165
0
20
185
10.77%
0.72%
1,861
2025/02/19
-323
-2
337
12
10.79%
0.94%
4,235
2025/02/18
-546
-4
133
-417
10.87%
0.93%
4,554
2025/02/17
687
-3
-12
672
11.00%
1.04%
1,453
2025/02/14
477
0
-26
451
10.87%
0.52%
1,644
2025/02/13
1,184
-200
0
984
10.75%
3.02%
2,448
2025/02/12
-22
1
8
-14
10.51%
1.38%
1,411
2025/02/11
355
-130
-16
209
10.54%
2.39%
2,793
2025/02/10
724
-143
-5
576
10.49%
1.48%
2,205
2025/02/07
677
-1
1
677
10.36%
1.06%
1,464
2025/02/06
886
0
-5
881
10.20%
1.73%
2,060
2025/02/05
601
36
-10
627
10.09%
2.10%
1,390
2025/02/04
255
-1
-30
224
9.98%
0.44%
1,088
2025/02/03
-659
0
-42
-701
9.92%
1.96%
2,127
2025/01/22
305
-4
-24
277
10.08%
1.10%
1,179
2025/01/21
-531
-1
-31
-563
10.01%
1.63%
2,819
2025/01/20
936
-1
25
961
10.14%
2.67%
2,052

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

敦泰
3545.TW
66.50
1.001.48%
1,078
鴻準
2354.TW
65.40
0.801.24%
25,153
欣興
3037.TW
133.00
0.500.37%
33,156
緯創
3231.TW
119.00
1.000.85%
19,458
台積電
2330.TW
1,155.00
25.002.21%
46,587

半導體產業漲跌排行

台勝科
3532.TW
90.50
6.307.48%
8,700
富鼎
8261.TW
85.50
4.305.30%
2,080
世芯-KY
3661.TW
3,930.00
175.004.66%
4,201
台積電
2330.TW
1,155.00
25.002.21%
46,519
訊芯-KY
6451.TW
147.00
3.002.08%
1,081

相關概念股

3D感測
0.80%
6.19%
人臉辨識
0.68%
1.99%
雲伺服器
0.54%
4.37%
工業4.0
0.25%
3.83%
無線充電
0.12%
1.71%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。