強生

4747

---

收盤 | -

-成交量

35.82 (42.96)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
2
5
連2買 (14)
投信
0
0
0
連68平 (0)
自營商
0
0
0
連9平 (0)
三大法人
7
2
5
連2買 (14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
5
0
0
5
0.66%
0.66%
33
2026/01/19
9
0
0
9
0.65%
2.54%
42
2026/01/16
-12
0
0
-12
0.63%
0.67%
50
2026/01/15
0
0
0
0
0.65%
0.17%
12
2026/01/14
-2
0
0
-2
0.65%
1.33%
7
2026/01/13
0
0
0
0
0.66%
0.00%
1
2026/01/12
7
0
0
7
0.66%
1.17%
18
2026/01/09
1
0
0
1
0.64%
1.19%
11
2026/01/08
-8
0
0
-8
0.64%
1.03%
49
2026/01/07
0
0
0
0
0.66%
2.02%
23
2026/01/06
-2
0
0
-2
0.66%
0.34%
19
2026/01/05
0
0
-1
-1
0.66%
1.17%
8
2026/01/02
0
0
0
0
0.66%
1.35%
10
2025/12/31
2
0
0
2
0.66%
0.17%
11
2025/12/30
0
0
0
0
0.66%
1.99%
6
2025/12/29
0
0
0
0
0.66%
0.33%
6
2025/12/26
-7
0
0
-7
0.66%
0.66%
11
2025/12/24
2
0
0
2
0.67%
1.68%
20
2025/12/22
2
0
0
2
0.67%
0.00%
19
2025/12/19
0
0
0
0
0.66%
0.00%
0
2025/12/18
1
0
0
1
0.66%
1.19%
14
2025/12/17
0
0
0
0
0.66%
0.51%
6
2025/12/16
-1
0
0
-1
0.66%
0.34%
9
2025/12/15
0
0
0
0
0.66%
1.01%
13
2025/12/12
-2
0
0
-2
0.66%
0.50%
29
2025/12/11
0
0
0
0
0.67%
1.64%
28
2025/12/10
-2
0
0
-2
0.67%
0.65%
10
2025/12/09
4
0
0
4
0.67%
0.99%
34
2025/12/08
0
0
0
0
0.66%
0.33%
15
2025/12/05
0
0
0
0
0.66%
0.97%
1
2025/12/04
0
0
0
0
0.66%
0.16%
8
2025/12/03
0
0
0
0
0.66%
0.82%
5
2025/12/02
-1
0
0
-1
0.66%
0.00%
7
2025/12/01
-2
0
0
-2
0.66%
0.16%
10
2025/11/28
4
0
0
4
0.67%
0.16%
22
2025/11/27
0
0
0
0
0.66%
0.16%
4
2025/11/26
0
0
0
0
0.66%
0.16%
3
2025/11/25
-2
0
0
-2
0.66%
0.33%
24
2025/11/24
-2
0
0
-2
0.66%
0.49%
4
2025/11/21
23
0
0
23
0.67%
0.16%
69
2025/11/20
-3
0
0
-3
0.62%
0.65%
28
2025/11/19
1
0
0
1
0.62%
1.29%
18
2025/11/18
2
0
0
2
0.62%
1.90%
27
2025/11/17
1
0
0
1
0.62%
0.94%
7
2025/11/14
1
0
0
1
0.61%
1.54%
10
2025/11/13
0
0
0
0
0.61%
0.78%
4
2025/11/12
1
0
0
1
0.61%
1.08%
18
2025/11/11
-4
0
0
-4
0.61%
0.15%
20
2025/11/10
-5
0
0
-5
0.62%
2.11%
22
2025/11/07
4
0
0
4
0.63%
0.89%
10
2025/11/06
8
0
0
8
0.62%
0.59%
63
2025/11/05
-1
0
-1
-2
0.60%
1.35%
4
2025/11/04
-1
0
0
-1
0.60%
0.00%
9
2025/11/03
0
0
0
0
0.60%
0.60%
13
2025/10/31
0
0
0
0
0.60%
1.47%
16
2025/10/30
0
0
0
0
0.60%
0.29%
8
2025/10/29
1
0
0
1
0.60%
0.88%
13
2025/10/28
0
0
0
0
0.60%
0.29%
15
2025/10/27
1
0
0
1
0.60%
0.29%
2
2025/10/23
3
0
0
3
0.59%
0.72%
26
2025/10/22
0
0
0
0
0.59%
0.14%
5
2025/10/21
-1
0
0
-1
0.58%
1.31%
27
2025/10/20
3
0
0
3
0.59%
0.44%
8
2025/10/17
1
0
0
1
0.58%
0.29%
15
2025/10/16
-3
0
0
-3
0.58%
0.00%
22
2025/10/15
1
0
0
1
0.58%
1.29%
6
2025/10/14
-1
0
0
-1
0.58%
0.85%
3
2025/10/13
0
0
0
0
0.58%
1.00%
5
2025/10/09
7
0
0
7
0.58%
0.43%
9
2025/10/08
-2
0
0
-2
0.56%
0.00%
20
2025/10/07
-3
0
0
-3
0.57%
1.41%
28
2025/10/03
3
0
0
3
0.57%
2.07%
15
2025/10/02
0
0
0
0
0.56%
0.83%
15
2025/10/01
2
0
0
2
0.56%
0.56%
26
2025/09/30
0
0
0
0
0.56%
0.14%
3
2025/09/26
15
0
1
16
0.56%
2.18%
77
2025/09/25
8
0
0
8
0.52%
2.27%
83
2025/09/24
3
0
0
3
0.50%
0.40%
458
2025/09/23
-28
0
-30
-58
0.51%
2.99%
1,122
2025/09/22
-20
0
-12
-32
0.56%
1.32%
344
2025/09/19
-11
0
0
-11
0.60%
0.00%
183
2025/09/18
2
0
-28
-26
0.62%
2.01%
178
2025/09/17
2
0
0
2
0.63%
2.05%
110
2025/09/16
3
0
0
3
0.63%
2.82%
133
2025/09/15
5
0
0
5
0.63%
0.00%
66
2025/09/12
-6
0
-2
-8
0.62%
0.00%
89
2025/09/11
26
0
-21
5
0.64%
4.72%
200
2025/09/10
16
0
0
16
0.60%
0.59%
44
2025/09/09
-6
0
0
-6
0.57%
0.90%
96
2025/09/08
4
0
0
4
0.59%
4.87%
139
2025/09/05
-6
0
0
-6
0.58%
0.47%
31
2025/09/04
-3
0
0
-3
0.60%
1.39%
21
2025/09/03
1
0
0
1
0.60%
0.78%
27
2025/09/02
1
0
0
1
0.60%
0.47%
24
2025/09/01
-29
0
0
-29
0.60%
0.31%
76
2025/08/29
-18
0
0
-18
0.66%
0.47%
46
2025/08/28
-7
0
0
-7
0.70%
0.62%
13
2025/08/27
-5
0
0
-5
0.72%
0.31%
30
2025/08/26
-5
0
0
-4
0.73%
0.77%
13
2025/08/25
6
0
0
6
0.74%
0.31%
38
2025/08/22
1
0
0
1
0.73%
1.10%
40
2025/08/21
-2
0
0
-2
0.73%
0.63%
20
2025/08/20
-2
0
0
-2
0.73%
0.00%
20
2025/08/19
-1
0
0
-1
0.73%
0.63%
21
2025/08/18
-3
0
0
-3
0.73%
2.08%
34
2025/08/15
-12
0
0
-12
0.74%
0.00%
31
2025/08/14
-13
0
0
-13
0.76%
0.16%
32
2025/08/13
-6
0
0
-6
0.79%
0.16%
14
2025/08/12
-16
0
0
-16
0.81%
0.32%
28
2025/08/11
-8
0
0
-8
0.84%
0.79%
40
2025/08/08
-10
0
-1
-11
0.89%
0.79%
33
2025/08/07
18
0
0
18
0.91%
6.97%
87
2025/08/06
4
0
0
4
0.87%
0.68%
24
2025/08/05
-4
0
0
-4
0.86%
0.34%
17
2025/08/04
-5
0
0
-5
0.87%
0.51%
11
2025/08/01
1
0
0
1
0.88%
2.08%
15
2025/07/31
-3
0
0
-3
0.88%
0.17%
16
2025/07/30
-7
0
0
-7
0.88%
0.70%
27
2025/07/29
-4
0
0
-4
0.90%
1.20%
35
2025/07/28
0
0
0
0
0.91%
2.35%
15
2025/07/25
3
0
0
3
0.91%
1.54%
6
2025/07/24
-6
0
1
-5
0.90%
0.17%
10
2025/07/23
5
0
0
5
0.91%
0.34%
11
2025/07/22
-12
0
0
-12
0.90%
2.66%
78
2025/07/21
2
0
0
2
0.93%
0.99%
63

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

健亞
4130.TWO
33.65
0.300.90%
3,367
聯電
2303.TW
68.40
0.600.88%
438,285
旺宏
2337.TW
73.30
3.504.56%
87,502
華邦電
2344.TW
105.50
7.506.64%
63,524
台積電
2330.TW
1,740.00
35.001.97%
45,116

櫃生技產業漲跌排行

大江
8436.TWO
146.00
7.005.04%
2,779
商之器
8409.TWO
21.60
0.602.86%
27
醣聯
4168.TWO
29.40
0.802.80%
1,078
常廣
6730.TWO
36.75
0.952.65%
95
馬光-KY
4139.TWO
24.65
0.602.49%
5

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。