強生

4747

櫃生技

65.20.20(0.31%)

收盤 | 2024/04/19 13:30 更新

173成交量

29.02 (67.99)本益比 (同業平均)

跌→漲 (0.31%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
40
90
-50
連3買→賣 (-50)
投信
0
0
0
連81平 (0)
自營商
1
1
0
連3平 (0)
三大法人
41
91
-50
連3買→賣 (-50)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-50
0
0
-50
2.63%
0.31%
173
2024/04/18
34
0
0
34
2.74%
3.42%
306
2024/04/17
10
0
0
10
2.62%
3.38%
144
2024/04/16
13
0
-7
6
2.60%
2.11%
359
2024/04/15
-11
0
-22
-33
2.55%
1.19%
174
2024/04/12
-16
0
0
-16
2.46%
1.17%
336
2024/04/11
12
0
0
12
2.48%
2.30%
402
2024/04/10
-16
0
0
-16
2.43%
0.14%
118
2024/04/09
-89
0
0
-89
2.46%
2.66%
331
2024/04/08
10
0
0
10
2.64%
3.77%
424
2024/04/03
97
0
0
97
2.61%
0.29%
318
2024/04/02
55
0
0
55
2.37%
2.81%
735
2024/04/01
-3
0
0
-3
2.21%
1.39%
230
2024/03/29
-18
0
1
-17
2.21%
0.14%
159
2024/03/28
-15
0
0
-15
2.33%
0.56%
154
2024/03/27
-17
0
0
-17
2.40%
0.28%
229
2024/03/26
-6
0
0
-6
2.31%
1.10%
162
2024/03/25
19
0
0
19
2.21%
0.00%
77
2024/03/22
9
0
0
9
2.16%
0.41%
241
2024/03/21
33
0
0
33
2.14%
0.69%
210
2024/03/20
35
0
0
35
2.08%
0.98%
171
2024/03/19
-23
0
1
-22
1.99%
0.97%
287
2024/03/18
39
0
0
39
2.08%
0.70%
576
2024/03/15
-17
0
-1
-18
1.99%
4.01%
334
2024/03/14
103
0
-2
101
2.05%
0.27%
447
2024/03/13
335
0
0
335
1.79%
1.31%
2,264
2024/03/12
100
0
0
100
0.95%
4.99%
937
2024/03/11
-27
0
0
-27
0.70%
1.11%
563
2024/03/08
115
0
0
115
0.77%
1.22%
621
2024/03/07
-43
0
1
-42
0.52%
1.44%
262
2024/03/06
-65
0
0
-65
0.68%
1.30%
394
2024/03/05
25
0
0
25
0.81%
0.12%
228
2024/03/04
49
0
0
49
0.75%
0.48%
246
2024/03/01
-30
0
0
-30
0.63%
0.60%
193
2024/02/29
-31
0
-1
-32
0.70%
0.95%
147
2024/02/27
-69
0
-12
-81
0.78%
0.12%
468
2024/02/26
-35
0
0
-35
0.96%
4.33%
570
2024/02/23
28
0
0
28
1.01%
4.28%
716
2024/02/22
11
0
0
11
0.94%
0.00%
163
2024/02/21
2
0
1
3
0.91%
0.12%
160
2024/02/20
-20
0
0
-20
0.90%
0.12%
128
2024/02/19
-72
0
0
-72
0.95%
3.11%
788
2024/02/16
9
0
1
10
1.21%
0.12%
633
2024/02/15
136
0
-1
135
1.16%
1.88%
747
2024/02/05
-12
0
-44
-56
0.82%
2.41%
226
2024/02/02
-19
0
0
-19
0.83%
0.80%
236
2024/02/01
-4
0
0
-4
0.82%
0.56%
74
2024/01/31
-22
0
0
-22
0.81%
0.45%
60
2024/01/30
-29
0
0
-29
0.85%
0.11%
111
2024/01/29
-69
0
10
-59
0.90%
0.91%
325
2024/01/26
-16
0
0
-16
0.94%
2.54%
234
2024/01/25
-87
0
0
-87
0.99%
0.56%
751
2024/01/24
-51
0
-1
-52
1.23%
1.69%
400
2024/01/23
120
0
16
136
1.36%
1.14%
287
2024/01/22
6
0
0
6
1.06%
0.23%
115
2024/01/19
-105
0
0
-105
1.04%
3.09%
2,019
2024/01/18
-95
0
1
-94
1.30%
0.00%
893
2024/01/17
-73
0
21
-52
1.54%
2.14%
1,365
2024/01/16
53
0
0
53
1.72%
1.03%
204
2024/01/15
28
0
0
28
1.59%
0.69%
159
2024/01/12
-130
0
-14
-144
1.55%
2.90%
248
2024/01/11
326
0
-1
325
1.89%
7.94%
686
2024/01/10
-74
0
-9
-83
1.04%
2.24%
203
2024/01/09
-90
0
-2
-92
1.18%
1.85%
148
2024/01/08
90
0
-2
88
1.41%
2.36%
254
2024/01/05
29
0
-2
27
1.18%
2.05%
197
2024/01/04
-10
0
-2
-12
1.12%
0.96%
56
2024/01/03
-23
0
0
-23
1.15%
0.00%
82
2024/01/02
12
0
0
12
1.20%
0.00%
66
2023/12/29
-15
0
-2
-17
1.17%
0.84%
107
2023/12/28
-17
0
0
-17
1.16%
1.07%
60
2023/12/27
22
0
-1
21
1.17%
1.08%
200
2023/12/26
-9
0
0
-9
1.11%
0.24%
80
2023/12/25
-1
0
0
-1
1.11%
0.60%
83
2023/12/22
-28
0
0
-28
1.10%
0.71%
70
2023/12/21
-16
0
0
-16
1.14%
0.24%
46
2023/12/20
-25
0
-7
-32
1.26%
0.47%
87
2023/12/19
-15
0
0
-15
1.32%
0.93%
225
2023/12/18
-15
0
0
-15
1.36%
1.04%
261
2023/12/15
-4
0
0
-4
1.38%
0.12%
177
2023/12/14
-28
0
0
-28
1.39%
0.12%
446
2023/12/13
-19
0
-1
-20
1.44%
0.70%
102
2023/12/12
-41
0
0
-41
1.47%
1.38%
111
2023/12/11
-73
0
11
-62
1.54%
0.69%
404
2023/12/08
-18
0
0
-18
1.68%
0.12%
98
2023/12/07
-18
0
-1
-18
1.73%
0.12%
186
2023/12/06
-54
0
1
-53
1.71%
0.46%
113
2023/12/05
-80
0
0
-80
1.81%
1.14%
150
2023/12/04
-34
0
2
-32
2.00%
0.69%
211
2023/12/01
66
0
0
66
2.06%
0.58%
489
2023/11/30
-89
0
-18
-107
1.92%
1.25%
339
2023/11/29
-39
0
-18
-57
2.08%
1.01%
127
2023/11/28
-36
0
0
-36
2.14%
1.44%
346
2023/11/27
11
0
5
15
2.24%
4.16%
1,153
2023/11/24
-49
0
-3
-52
2.08%
0.80%
103
2023/11/23
-66
0
-1
-67
2.16%
1.69%
117
2023/11/22
-40
0
-6
-46
2.30%
1.37%
155
2023/11/21
-3
0
-4
-7
2.38%
0.00%
122
2023/11/20
-10
0
-2
-12
2.36%
0.23%
39
2023/11/17
-37
0
-13
-50
2.37%
0.23%
97
2023/11/16
-8
0
-17
-25
2.47%
0.46%
99
2023/11/15
-72
0
-8
-80
2.43%
1.58%
234
2023/11/14
-27
0
-5
-32
2.60%
0.89%
90
2023/11/13
-32
0
-15
-47
2.64%
1.11%
96
2023/11/10
-46
0
20
-26
2.72%
0.00%
256
2023/11/09
-62
0
-3
-65
2.84%
3.00%
317
2023/11/08
11
0
-2
9
3.01%
0.53%
127
2023/11/07
49
0
9
58
3.00%
1.30%
208
2023/11/06
125
0
20
145
2.88%
2.78%
301
2023/11/03
-11
0
2
-9
2.57%
0.00%
249
2023/11/02
137
0
4
141
2.59%
1.69%
353
2023/11/01
-11
0
-4
-15
2.28%
0.11%
181
2023/10/31
63
0
-15
48
2.30%
0.45%
436
2023/10/30
11
0
16
27
2.14%
3.93%
387
2023/10/27
71
0
18
89
2.11%
3.62%
252
2023/10/26
-40
0
10
-30
1.92%
2.32%
155
2023/10/25
-11
0
11
0
2.00%
2.03%
192
2023/10/24
13
0
-2
11
2.02%
2.42%
90
2023/10/23
-10
0
2
-8
2.01%
1.52%
245
2023/10/20
17
0
0
17
2.04%
0.47%
246

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

佰研
3205.TWO
43.25
1.854.47%
593
太景*-KY
4157.TWO
16.45
0.704.44%
26,132
鈺緯
4153.TWO
38.30
0.752.00%
58
馬光-KY
4139.TWO
30.20
0.501.68%
18
樂斯科
6662.TWO
35.45
0.551.58%
22

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。