永昕

4726
59.21.00(1.72%)
開盤 | 2024/07/18 10:26 更新
4,859成交量
-本益比 (同業平均)
跌→漲 (0.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,199
    673
    526
    賣→買 (526)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連6平 (0)
  • 三大法人
    1,199
    673
    526
    賣→買 (526)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/17
    526
    0
    0
    526
    21.97%
    0.17%
    3,835
  • 2024/07/16
    -834
    0
    0
    -834
    21.73%
    2.52%
    3,790
  • 2024/07/15
    898
    0
    0
    898
    22.11%
    0.17%
    4,258
  • 2024/07/12
    -930
    0
    0
    -930
    21.65%
    1.98%
    7,063
  • 2024/07/11
    -178
    0
    0
    -178
    22.08%
    0.50%
    4,484
  • 2024/07/10
    1,301
    0
    0
    1,301
    22.17%
    2.55%
    7,750
  • 2024/07/09
    -862
    0
    -26
    -888
    21.55%
    0.51%
    7,055
  • 2024/07/08
    803
    0
    0
    803
    21.97%
    3.68%
    6,311
  • 2024/07/05
    -414
    0
    0
    -414
    21.55%
    1.72%
    2,711
  • 2024/07/04
    402
    0
    0
    402
    21.69%
    0.00%
    4,844
  • 2024/07/03
    -1,016
    0
    0
    -1,016
    21.48%
    1.69%
    9,334
  • 2024/07/02
    -867
    0
    0
    -867
    21.96%
    3.11%
    4,476
  • 2024/07/01
    435
    0
    0
    435
    22.37%
    3.39%
    6,285
  • 2024/06/28
    686
    0
    0
    686
    22.18%
    1.83%
    10,778
  • 2024/06/27
    -678
    0
    0
    -678
    21.84%
    3.38%
    11,843
  • 2024/06/26
    -643
    0
    0
    -643
    22.16%
    0.32%
    8,395
  • 2024/06/25
    -220
    0
    0
    -220
    22.40%
    0.65%
    9,519
  • 2024/06/24
    -191
    0
    0
    -191
    22.51%
    1.65%
    9,137
  • 2024/06/21
    -823
    0
    0
    -823
    22.60%
    1.46%
    7,016
  • 2024/06/20
    653
    0
    0
    653
    23.00%
    5.67%
    10,369
  • 2024/06/19
    -102
    0
    0
    -102
    22.68%
    0.51%
    8,716
  • 2024/06/18
    475
    0
    0
    475
    22.74%
    5.03%
    18,154
  • 2024/06/17
    1,127
    0
    0
    1,127
    22.45%
    9.65%
    13,707
  • 2024/06/14
    236
    0
    0
    236
    21.90%
    3.36%
    2,428
  • 2024/06/13
    87
    0
    0
    87
    21.78%
    1.21%
    2,338
  • 2024/06/12
    -816
    0
    0
    -816
    21.74%
    1.68%
    5,463
  • 2024/06/11
    150
    0
    0
    150
    22.12%
    7.32%
    7,449
  • 2024/06/07
    171
    0
    0
    171
    21.99%
    3.08%
    3,027
  • 2024/06/06
    -913
    0
    26
    -887
    21.91%
    5.35%
    5,089
  • 2024/06/05
    -4
    0
    0
    -4
    22.35%
    5.87%
    13,553
  • 2024/06/04
    1,945
    0
    0
    1,945
    22.36%
    5.43%
    10,244
  • 2024/06/03
    -14
    0
    0
    -14
    21.47%
    2.33%
    2,387
  • 2024/05/31
    637
    0
    0
    637
    21.42%
    4.05%
    2,421
  • 2024/05/30
    -131
    0
    0
    -131
    21.09%
    2.37%
    1,109
  • 2024/05/29
    56
    0
    0
    56
    21.14%
    4.98%
    1,643
  • 2024/05/28
    54
    0
    0
    54
    21.12%
    0.60%
    458
  • 2024/05/27
    -172
    0
    0
    -172
    21.08%
    0.71%
    681
  • 2024/05/24
    -34
    0
    0
    -34
    21.14%
    0.12%
    664
  • 2024/05/23
    -198
    0
    0
    -198
    21.13%
    2.20%
    539
  • 2024/05/22
    -40
    0
    0
    -40
    21.20%
    0.12%
    279
  • 2024/05/21
    3
    0
    0
    3
    21.22%
    0.00%
    310
  • 2024/05/20
    -209
    0
    0
    -209
    21.21%
    2.15%
    567
  • 2024/05/17
    -15
    0
    0
    -15
    21.30%
    4.37%
    1,269
  • 2024/05/16
    -95
    0
    0
    -95
    21.27%
    0.47%
    745
  • 2024/05/15
    -127
    0
    0
    -127
    21.31%
    3.95%
    1,920
  • 2024/05/14
    122
    0
    0
    122
    21.34%
    1.14%
    527
  • 2024/05/13
    -58
    0
    0
    -58
    21.29%
    1.69%
    795
  • 2024/05/10
    -53
    0
    0
    -53
    21.29%
    2.52%
    1,322
  • 2024/05/09
    193
    0
    0
    193
    21.30%
    2.04%
    1,397
  • 2024/05/08
    -90
    0
    0
    -90
    21.22%
    1.08%
    1,495
  • 2024/05/07
    -274
    0
    0
    -274
    21.29%
    2.33%
    3,463
  • 2024/05/06
    61
    0
    0
    61
    21.29%
    2.85%
    1,229
  • 2024/05/03
    -7
    0
    0
    -7
    21.23%
    0.11%
    893
  • 2024/05/02
    -87
    0
    0
    -87
    21.22%
    0.92%
    858
  • 2024/04/30
    -114
    0
    0
    -114
    21.25%
    0.23%
    1,276
  • 2024/04/29
    -50
    0
    0
    -50
    21.31%
    0.68%
    1,280
  • 2024/04/26
    364
    0
    0
    364
    21.37%
    4.67%
    4,847
  • 2024/04/25
    -229
    0
    0
    -229
    21.20%
    1.50%
    2,410
  • 2024/04/24
    561
    0
    0
    561
    21.31%
    0.65%
    3,627
  • 2024/04/23
    -133
    0
    0
    -133
    21.04%
    0.22%
    11,157
  • 2024/04/22
    94
    0
    0
    94
    21.12%
    4.04%
    4,502
  • 2024/04/19
    -196
    0
    0
    -196
    21.07%
    0.89%
    2,813
  • 2024/04/18
    -395
    0
    0
    -395
    21.17%
    1.58%
    2,481
  • 2024/04/17
    101
    0
    0
    101
    21.36%
    5.36%
    3,807
  • 2024/04/16
    17
    0
    0
    17
    21.31%
    0.36%
    1,521
  • 2024/04/15
    -357
    0
    0
    -357
    21.31%
    0.36%
    2,478
  • 2024/04/12
    387
    0
    0
    387
    21.49%
    4.13%
    2,243
  • 2024/04/11
    -86
    0
    0
    -86
    21.30%
    2.20%
    893
  • 2024/04/10
    252
    0
    0
    252
    21.36%
    1.49%
    913
  • 2024/04/09
    1
    0
    0
    1
    21.25%
    0.98%
    940
  • 2024/04/08
    260
    0
    0
    260
    21.24%
    4.23%
    1,807
  • 2024/04/03
    106
    0
    0
    106
    21.12%
    1.03%
    432
  • 2024/04/02
    -26
    0
    0
    -26
    21.07%
    0.90%
    217
  • 2024/04/01
    113
    0
    0
    113
    21.08%
    1.17%
    444
  • 2024/03/29
    61
    0
    0
    61
    21.02%
    0.13%
    288
  • 2024/03/28
    -70
    0
    0
    -70
    21.01%
    1.28%
    320
  • 2024/03/27
    163
    0
    0
    163
    21.02%
    2.36%
    673
  • 2024/03/26
    -57
    0
    0
    -57
    20.93%
    1.46%
    519
  • 2024/03/25
    69
    0
    0
    69
    20.94%
    0.94%
    316
  • 2024/03/22
    -37
    0
    0
    -37
    20.91%
    0.93%
    580
  • 2024/03/21
    -181
    0
    0
    -181
    20.92%
    1.31%
    653
  • 2024/03/20
    -30
    0
    0
    -30
    20.98%
    0.13%
    218
  • 2024/03/19
    -17
    0
    0
    -17
    20.98%
    1.06%
    222
  • 2024/03/18
    -57
    0
    0
    -57
    21.00%
    0.13%
    249
  • 2024/03/15
    -58
    0
    0
    -58
    21.03%
    0.92%
    379
  • 2024/03/14
    7
    0
    0
    7
    21.04%
    0.00%
    180
  • 2024/03/13
    -81
    0
    0
    -81
    21.04%
    1.30%
    432
  • 2024/03/12
    -30
    0
    0
    -30
    21.08%
    0.52%
    313
  • 2024/03/11
    -9
    0
    0
    -9
    21.08%
    0.13%
    246
  • 2024/03/08
    -23
    0
    0
    -23
    21.07%
    2.17%
    511
  • 2024/03/07
    -25
    0
    0
    -25
    21.06%
    2.62%
    799
  • 2024/03/06
    -191
    0
    0
    -191
    21.06%
    0.25%
    1,343
  • 2024/03/05
    -106
    0
    0
    -106
    21.11%
    0.37%
    744
  • 2024/03/04
    148
    0
    0
    148
    21.16%
    3.88%
    1,892
  • 2024/03/01
    -198
    0
    0
    -198
    21.08%
    0.90%
    1,068
  • 2024/02/29
    52
    0
    0
    52
    21.17%
    4.27%
    773
  • 2024/02/27
    -75
    0
    0
    -75
    21.13%
    0.66%
    707
  • 2024/02/26
    22
    0
    0
    22
    21.17%
    0.67%
    352
  • 2024/02/23
    -40
    0
    0
    -40
    21.17%
    0.40%
    302
  • 2024/02/22
    -55
    0
    0
    -55
    21.18%
    1.05%
    328
  • 2024/02/21
    -54
    0
    0
    -54
    21.21%
    1.04%
    212
  • 2024/02/20
    -97
    0
    0
    -97
    21.24%
    2.04%
    343
  • 2024/02/19
    -95
    0
    0
    -95
    21.29%
    0.76%
    546
  • 2024/02/16
    139
    0
    0
    139
    21.33%
    1.94%
    893
  • 2024/02/15
    188
    0
    0
    188
    21.27%
    3.61%
    801
  • 2024/02/05
    -70
    0
    0
    -70
    21.17%
    1.06%
    292
  • 2024/02/02
    -137
    0
    0
    -137
    21.23%
    1.82%
    298
  • 2024/02/01
    92
    0
    0
    92
    21.31%
    1.85%
    278
  • 2024/01/31
    94
    0
    0
    94
    21.26%
    0.13%
    400
  • 2024/01/30
    -51
    0
    0
    -51
    21.24%
    1.31%
    265
  • 2024/01/29
    14
    0
    0
    14
    21.33%
    0.13%
    279
  • 2024/01/26
    77
    0
    0
    77
    21.41%
    2.17%
    636
  • 2024/01/25
    -322
    0
    0
    -322
    21.37%
    0.38%
    1,115
  • 2024/01/24
    385
    0
    0
    385
    21.66%
    4.42%
    1,268
  • 2024/01/23
    236
    0
    0
    236
    21.48%
    2.23%
    749
  • 2024/01/22
    31
    0
    0
    31
    21.42%
    0.26%
    626
  • 2024/01/19
    276
    0
    0
    276
    21.40%
    2.56%
    1,525
  • 2024/01/18
    -86
    0
    0
    -86
    21.27%
    0.54%
    360
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 順藥
    6535.TWO
    211.00
    8.003.65%
    275
  • 晟德
    4123.TWO
    55.50
    0.901.60%
    3,212
  • 訊聯
    1784.TWO
    161.50
    14.509.86%
    6,374
  • 台康生技
    6589.TWO
    93.60
    0.700.74%
    681
  • 長聖
    6712.TWO
    204.00
    0.000.00%
    571
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。