永昕

4726

35.650.15(0.42%)

收盤 | 2026/01/20 13:30 更新

268成交量

-本益比 (同業平均)

連2跌 (0.97%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
53
100
-47
連2賣 (-188)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2平 (0)
三大法人
53
100
-47
連2賣 (-188)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-47
0
0
-47
20.67%
0.42%
268
2026/01/19
-141
0
0
-141
20.69%
0.56%
534
2026/01/16
53
0
1
54
20.76%
3.75%
781
2026/01/15
127
0
0
127
20.73%
1.76%
335
2026/01/14
55
0
0
55
20.67%
0.00%
224
2026/01/13
6
0
0
6
20.64%
0.59%
254
2026/01/12
-125
0
0
-125
20.64%
3.14%
502
2026/01/09
-146
0
0
-146
20.70%
1.74%
1,353
2026/01/08
44
0
0
44
20.77%
9.90%
656
2026/01/07
41
0
0
41
20.75%
0.48%
185
2026/01/06
53
0
0
53
20.73%
2.44%
206
2026/01/05
-168
0
0
-168
20.70%
3.91%
308
2026/01/02
96
0
0
96
20.79%
1.11%
203
2025/12/31
-55
0
0
-55
20.74%
1.25%
222
2025/12/30
-27
0
-1
-28
20.77%
2.40%
426
2025/12/29
19
0
0
19
20.78%
2.12%
258
2025/12/26
40
0
0
40
20.77%
0.49%
232
2025/12/24
-20
0
0
-20
20.75%
0.16%
144
2025/12/23
-1
0
1
0
20.76%
0.00%
153
2025/12/22
-160
0
0
-160
20.76%
3.02%
455
2025/12/19
26
0
0
26
20.84%
0.32%
85
2025/12/18
-53
0
0
-53
20.83%
0.79%
155
2025/12/17
-24
0
0
-24
20.85%
0.16%
131
2025/12/16
-23
0
0
-23
20.86%
0.78%
97
2025/12/15
30
0
0
30
20.87%
1.54%
231
2025/12/12
40
0
0
40
20.86%
0.93%
143
2025/12/11
-61
0
0
-61
20.84%
0.31%
134
2025/12/10
-164
0
0
-164
20.87%
5.29%
411
2025/12/09
63
0
0
63
20.95%
4.94%
422
2025/12/08
14
0
0
14
20.92%
0.00%
121
2025/12/05
-27
0
0
-27
20.91%
0.92%
91
2025/12/04
34
0
0
34
20.92%
1.40%
72
2025/12/03
-12
0
0
-12
20.91%
0.77%
148
2025/12/02
83
0
0
83
20.91%
0.93%
180
2025/12/01
16
0
0
16
20.87%
2.28%
123
2025/11/28
26
0
0
26
20.87%
1.70%
103
2025/11/27
-3
0
-1
-4
20.85%
1.22%
82
2025/11/26
66
0
1
67
20.85%
4.29%
286
2025/11/25
16
0
0
16
20.82%
0.79%
227
2025/11/24
11
0
0
11
20.82%
0.31%
73
2025/11/21
-42
0
-1
-43
20.81%
3.34%
731
2025/11/20
-4
0
0
-4
20.83%
3.30%
130
2025/11/19
27
0
0
27
20.83%
1.39%
131
2025/11/18
44
0
0
44
20.82%
0.31%
263
2025/11/17
-104
0
0
-104
20.80%
2.56%
244
2025/11/14
21
0
0
21
20.85%
1.19%
148
2025/11/13
-18
0
0
-18
20.84%
0.74%
63
2025/11/12
116
0
0
116
20.85%
1.95%
191
2025/11/11
22
0
0
22
20.79%
0.75%
146
2025/11/10
-19
0
0
-19
20.78%
1.21%
168
2025/11/07
68
0
0
68
20.79%
1.53%
231
2025/11/06
86
0
0
86
20.76%
0.15%
299
2025/11/05
-361
0
0
-361
20.71%
4.25%
507
2025/11/04
88
0
0
88
20.89%
1.64%
241
2025/11/03
-16
0
0
-16
20.85%
0.30%
145
2025/10/31
45
0
0
45
20.85%
0.30%
168
2025/10/30
-81
0
-1
-82
20.83%
1.32%
191
2025/10/29
72
0
0
72
20.87%
1.95%
248
2025/10/28
66
0
0
66
20.84%
1.48%
252
2025/10/27
70
0
0
70
20.81%
0.73%
236
2025/10/23
-150
0
1
-149
20.77%
2.01%
341
2025/10/22
40
0
0
40
20.84%
0.29%
174
2025/10/21
98
0
0
98
20.82%
1.16%
306
2025/10/20
-31
0
-1
-32
20.78%
2.27%
350
2025/10/17
58
0
0
58
20.79%
0.14%
150
2025/10/16
72
0
1
73
20.76%
0.00%
226
2025/10/15
-12
0
0
-12
20.73%
0.98%
258
2025/10/14
31
0
0
31
20.74%
0.83%
299
2025/10/13
-27
0
0
-27
20.72%
2.31%
191
2025/10/09
42
0
0
42
20.73%
0.00%
190
2025/10/08
11
0
0
11
20.71%
0.00%
125
2025/10/07
-87
0
0
-87
20.71%
1.86%
267
2025/10/03
6
0
0
6
20.75%
0.40%
94
2025/10/02
34
0
0
34
20.75%
0.40%
112
2025/10/01
32
0
0
32
20.73%
1.05%
115
2025/09/30
56
0
0
56
20.71%
1.34%
148
2025/09/26
-46
0
0
-46
20.69%
0.81%
120
2025/09/25
35
0
1
36
20.71%
0.13%
162
2025/09/24
47
0
0
47
20.70%
0.67%
196
2025/09/23
87
0
0
87
20.67%
0.54%
264
2025/09/22
31
0
0
31
20.63%
0.00%
137
2025/09/19
16
0
0
16
20.63%
0.27%
147
2025/09/18
4
0
0
4
20.62%
1.07%
166
2025/09/17
45
0
0
45
20.62%
1.08%
202
2025/09/16
-11
0
0
-11
20.59%
1.33%
184
2025/09/15
-14
0
0
-14
20.60%
1.21%
157
2025/09/12
10
0
0
10
20.61%
0.40%
118
2025/09/11
-57
0
0
-57
20.60%
1.46%
202
2025/09/10
-25
0
0
-25
20.63%
0.53%
197
2025/09/09
-174
0
0
-174
20.65%
3.94%
548
2025/09/08
13
0
0
13
20.73%
0.64%
168
2025/09/05
-7
0
0
-7
20.72%
0.38%
290
2025/09/04
18
0
0
18
20.74%
1.01%
191
2025/09/03
108
0
0
108
20.73%
1.15%
446
2025/09/02
186
0
0
186
20.68%
4.67%
497
2025/09/01
8
0
0
8
20.59%
0.40%
163
2025/08/29
-56
0
0
-56
20.58%
0.80%
189
2025/08/28
-98
0
0
-98
20.61%
2.21%
218
2025/08/27
125
0
0
125
20.66%
1.45%
337
2025/08/26
-36
0
0
-36
20.61%
1.04%
107
2025/08/25
24
0
0
24
20.63%
0.00%
203
2025/08/22
138
0
0
138
20.61%
1.32%
319
2025/08/21
143
0
0
143
20.55%
6.63%
535
2025/08/20
15
0
0
15
20.48%
0.28%
211
2025/08/19
87
0
1
88
20.47%
0.42%
339
2025/08/18
-20
0
0
-20
20.43%
1.12%
272
2025/08/15
13
0
0
13
20.44%
0.99%
163
2025/08/14
94
0
0
94
20.53%
0.57%
218
2025/08/13
-61
0
1
-60
20.49%
0.14%
211
2025/08/12
158
0
0
158
20.52%
1.54%
513
2025/08/11
2
0
0
2
20.45%
2.59%
234
2025/08/08
-19
0
0
-19
20.45%
0.94%
300
2025/08/07
-203
0
0
-203
20.46%
1.85%
397
2025/08/06
-56
0
0
-56
20.55%
1.18%
174
2025/08/05
50
0
0
50
20.58%
1.06%
104
2025/08/04
21
0
0
21
20.56%
0.00%
72
2025/08/01
-3
0
0
-3
20.56%
1.05%
79
2025/07/31
17
0
0
17
20.56%
1.06%
87
2025/07/30
6
0
0
6
20.56%
0.40%
80
2025/07/29
-64
0
0
-64
20.55%
0.26%
132
2025/07/28
-64
0
0
-64
20.58%
1.17%
218
2025/07/25
-14
0
0
-14
20.61%
0.52%
93
2025/07/24
-4
0
0
-4
20.62%
1.28%
82
2025/07/23
107
0
0
107
20.62%
2.22%
204
2025/07/22
-7
0
0
-7
20.57%
1.92%
176
2025/07/21
34
0
0
34
20.58%
0.00%
82

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
223.50
6.002.61%
73,039
晟德
4123.TWO
41.70
0.050.12%
1,559
台積電
2330.TW
1,775.00
15.000.85%
29,299
聯電
2303.TW
67.80
5.308.48%
469,565
旺宏
2337.TW
76.80
3.104.21%
69,660

櫃生技產業漲跌排行

健亞
4130.TWO
33.35
3.009.88%
3,214
天良
4127.TWO
33.10
2.658.70%
319
大江
8436.TWO
139.00
6.004.51%
1,796
大樹
6469.TWO
96.40
4.004.33%
1,996
松瑞藥
4167.TWO
20.65
0.452.23%
2,331

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。