國精化

4722

化學

57.30.60(1.06%)

開盤 | 2025/04/29 13:02 更新

446成交量

25.20 (57.35)本益比 (同業平均)

連3漲→跌 (0.70%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
138
119
19
賣→買 (19)
投信
3
0
3
連7買 (542)
自營商
0
0
0
連4賣→平 (0)
三大法人
141
119
22
賣→買 (22)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
19
3
0
22
6.48%
0.70%
614
2025/04/25
-148
1
-12
-159
6.44%
2.15%
1,444
2025/04/24
80
104
-14
169
6.52%
2.95%
1,424
2025/04/23
-121
116
-13
-18
6.42%
7.10%
730
2025/04/22
71
98
-14
154
6.48%
2.12%
690
2025/04/21
-136
108
0
-28
6.37%
4.78%
848
2025/04/18
-361
112
0
-249
6.44%
0.55%
811
2025/04/17
-121
0
-1
-122
6.85%
0.56%
566
2025/04/16
-64
0
0
-64
6.97%
1.65%
1,346
2025/04/15
67
0
-27
40
6.99%
8.96%
1,950
2025/04/14
-152
0
-7
-159
6.93%
0.40%
1,087
2025/04/11
-105
0
31
-74
7.11%
3.73%
1,260
2025/04/10
-27
0
-41
-68
7.21%
9.92%
380
2025/04/09
192
0
-32
160
7.27%
9.96%
2,033
2025/04/08
97
0
14
111
7.08%
9.98%
1,482
2025/04/07
7
0
0
7
6.98%
9.98%
90
2025/04/02
86
0
3
89
7.02%
1.01%
805
2025/04/01
-346
0
3
-343
6.93%
0.34%
1,153
2025/03/31
560
0
-14
546
7.25%
5.57%
2,157
2025/03/28
90
0
2
92
6.69%
6.41%
3,809
2025/03/27
87
0
-19
68
6.59%
0.60%
1,578
2025/03/26
-222
0
-2
-224
6.52%
1.77%
2,432
2025/03/25
164
0
-1
163
6.45%
2.88%
3,646
2025/03/24
40
0
-28
12
6.28%
0.30%
1,701
2025/03/21
-390
0
30
-360
6.24%
3.38%
2,546
2025/03/20
347
0
-2
345
6.58%
7.24%
3,324
2025/03/19
-96
0
-3
-99
6.23%
0.63%
1,652
2025/03/18
118
0
-1
117
6.32%
3.06%
1,087
2025/03/17
-156
0
3
-153
6.20%
0.16%
1,303
2025/03/14
281
0
0
281
6.34%
0.16%
1,287
2025/03/13
48
0
-22
26
6.04%
3.57%
2,521
2025/03/12
-181
0
1
-180
6.01%
1.23%
3,803
2025/03/11
398
0
-10
388
6.21%
5.91%
4,613
2025/03/10
967
0
-113
854
5.79%
2.94%
5,990
2025/03/07
462
0
-64
398
4.83%
2.44%
10,005
2025/03/06
-402
0
-6
-408
4.36%
4.96%
9,620
2025/03/05
-242
0
-11
-253
4.75%
1.84%
6,420
2025/03/04
390
0
-4
386
4.93%
7.58%
3,907
2025/03/03
212
0
-30
182
4.49%
2.57%
1,119
2025/02/27
-14
0
-9
-23
4.27%
1.58%
2,367
2025/02/26
-59
0
1
-58
4.29%
0.48%
986
2025/02/25
838
0
115
953
4.40%
0.32%
4,000
2025/02/24
192
0
-8
184
3.56%
2.02%
3,400
2025/02/21
-1,187
0
145
-1,042
3.34%
6.66%
12,635
2025/02/20
76
0
21
97
4.49%
9.86%
6,392
2025/02/19
-213
0
-5
-218
4.37%
2.11%
3,254
2025/02/18
237
0
7
244
4.57%
0.82%
1,937
2025/02/17
253
0
21
274
4.33%
0.33%
2,050
2025/02/14
-155
0
0
-155
4.07%
4.25%
1,882
2025/02/13
6
0
-1
5
4.22%
5.65%
4,163
2025/02/12
531
0
0
531
4.18%
2.21%
2,658
2025/02/11
9
0
-2
7
3.65%
0.51%
3,342
2025/02/10
-314
0
9
-305
3.62%
7.52%
3,905
2025/02/07
232
0
12
244
3.91%
9.00%
1,837
2025/02/06
44
0
10
54
3.68%
0.60%
179
2025/02/05
-11
0
14
3
3.63%
0.71%
70
2025/02/04
6
0
10
16
3.64%
0.30%
104
2025/02/03
7
0
1
8
3.65%
0.41%
221
2025/01/22
-51
0
-1
-52
3.65%
1.80%
331
2025/01/21
11
0
0
11
3.70%
0.20%
248
2025/01/20
48
0
36
84
3.69%
4.08%
929
2025/01/17
4
0
0
4
3.64%
0.00%
32
2025/01/16
-14
0
4
-10
3.65%
0.10%
103
2025/01/15
12
0
0
12
3.67%
0.73%
136
2025/01/14
41
0
0
41
3.66%
1.90%
202
2025/01/13
-20
0
0
-20
3.62%
1.29%
174
2025/01/10
17
0
0
17
3.64%
0.97%
91
2025/01/09
-9
0
-2
-11
3.63%
0.65%
91
2025/01/08
33
0
6
39
3.65%
0.32%
133
2025/01/07
-3
0
0
-3
3.62%
1.17%
186
2025/01/06
7
0
-3
4
3.62%
0.95%
187
2025/01/03
-32
0
4
-28
3.62%
1.25%
286
2025/01/02
101
0
-1
100
3.65%
3.34%
791
2024/12/31
-16
0
0
-16
3.54%
0.11%
135
2024/12/30
-21
0
0
-21
3.55%
2.54%
475
2024/12/27
2
0
0
2
3.57%
0.11%
30
2024/12/26
11
0
0
11
3.58%
1.34%
57
2024/12/25
1
0
0
1
3.57%
0.11%
60
2024/12/24
16
0
0
16
3.62%
1.76%
99
2024/12/23
-6
0
0
-6
3.60%
1.90%
107
2024/12/20
20
0
-2
18
3.61%
0.22%
121
2024/12/19
-10
0
0
-10
3.63%
0.11%
39
2024/12/18
10
0
-2
8
3.64%
0.00%
19
2024/12/17
4
0
1
5
3.63%
0.45%
31
2024/12/16
-21
0
0
-21
3.62%
0.11%
61
2024/12/13
-5
0
0
-5
3.64%
0.11%
33
2024/12/12
-12
0
0
-12
3.64%
0.89%
44
2024/12/11
9
0
0
9
3.65%
0.99%
78
2024/12/10
6
0
2
8
3.64%
1.00%
134
2024/12/09
-5
0
-1
-6
3.64%
0.99%
75
2024/12/06
-6
0
-15
-21
3.64%
1.20%
51
2024/12/05
7
0
-15
-8
3.65%
0.88%
205
2024/12/04
17
0
-15
2
3.64%
0.44%
106
2024/12/03
53
0
-1
52
3.62%
1.35%
175
2024/12/02
35
0
0
35
3.57%
0.79%
68
2024/11/29
13
0
0
13
3.54%
1.03%
61
2024/11/28
18
0
0
18
3.54%
0.23%
58
2024/11/27
1
0
1
2
3.69%
1.58%
69
2024/11/26
25
0
0
25
3.69%
1.00%
58
2024/11/25
34
0
1
35
3.67%
1.47%
58
2024/11/22
14
0
0
14
3.64%
0.45%
45
2024/11/21
9
0
0
9
3.63%
0.11%
36
2024/11/20
14
0
0
14
3.62%
0.34%
53
2024/11/19
-11
0
1
-10
3.60%
0.11%
37
2024/11/18
-11
0
0
-11
3.62%
0.79%
30
2024/11/15
-30
0
-6
-36
3.63%
2.80%
93
2024/11/14
-20
0
-5
-25
3.66%
0.92%
92
2024/11/13
25
0
-1
24
3.68%
0.23%
63
2024/11/12
49
0
-17
32
3.65%
1.59%
197
2024/11/11
-52
0
-3
-55
3.60%
1.68%
116
2024/11/08
12
0
-1
11
3.65%
0.45%
101
2024/11/07
-6
0
0
-6
3.64%
0.11%
97
2024/11/06
46
0
0
46
3.64%
0.34%
122
2024/11/05
46
0
0
46
3.60%
2.05%
104
2024/11/04
-14
0
0
-14
3.56%
1.90%
74
2024/11/01
21
0
-2
19
3.57%
1.25%
61
2024/10/30
6
0
-3
3
3.55%
1.26%
92
2024/10/29
0
0
-1
-1
3.54%
1.80%
127

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
899.00
2.000.22%
17,616
鴻海
2317.TW
143.50
1.000.70%
29,022
廣達
2382.TW
243.00
2.000.82%
9,351
聯發科
2454.TW
1,370.00
20.001.48%
4,321
緯創
3231.TW
103.50
1.000.98%
10,158

化學產業漲跌排行

材料-KY
4763.TW
856.00
39.004.77%
2,408
東聯
1710.TW
13.75
0.503.77%
1,720
國化
1713.TW
53.60
1.703.28%
389
展宇
1776.TW
18.00
0.452.56%
35
德淵
4720.TW
16.90
0.402.42%
346

相關概念股

3D列印
3.10%
6.62%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。