永捷

4714

17.350.10(0.57%)

收盤 | 2026/01/20 14:30 更新

2,180成交量

18.76 (126.93)本益比 (同業平均)

漲→跌 (0.57%)

連漲連跌

資券變化總覽

資料時間：2026/01/19

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 133
- 0
- 118
- 0
- 0
- 0
- 15
- 0
- 7,848
- 15
- 17.63%
- 0.03%
- 連5增
- 減轉無
- 2
- 0.19%
- (減轉無)

資券餘額變化

資料時間：2026/01/19

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2026/01/19
- 15
- 7,848
- 17.63%
- 0
- 15
- 0.03%
0.19%
2
2026/01/16
- 118
- 7,833
- 17.59%
- -2
- 15
- 0.03%
0.19%
0
2026/01/15
- 388
- 7,715
- 17.33%
- 2
- 17
- 0.04%
0.22%
1
2026/01/14
- 96
- 7,327
- 16.46%
- -41
- 15
- 0.03%
0.20%
2
2026/01/13
- 7
- 7,231
- 16.24%
- 41
- 56
- 0.13%
0.77%
5
2026/01/12
- -79
- 7,224
- 16.23%
- 6
- 15
- 0.03%
0.21%
0
2026/01/09
- -201
- 7,303
- 16.40%
- 4
- 9
- 0.02%
0.12%
1
2026/01/08
- -120
- 7,504
- 16.85%
- 0
- 5
- 0.01%
0.07%
0
2026/01/07
- -69
- 7,624
- 17.12%
- 0
- 5
- 0.01%
0.07%
0
2026/01/06
- -6
- 7,693
- 17.28%
- -10
- 5
- 0.01%
0.06%
0
2026/01/05
- -23
- 7,699
- 17.29%
- -1
- 15
- 0.03%
0.19%
0
2026/01/02
- 0
- 7,722
- 17.34%
- 0
- 16
- 0.04%
0.21%
0
2025/12/31
- -22
- 7,722
- 17.34%
- 0
- 16
- 0.04%
0.21%
0
2025/12/30
- -10
- 7,744
- 17.39%
- 0
- 16
- 0.04%
0.21%
1
2025/12/29
- 114
- 7,754
- 17.42%
- 0
- 16
- 0.04%
0.21%
0
2025/12/26
- -56
- 7,640
- 17.16%
- 6
- 16
- 0.04%
0.21%
0
2025/12/24
- 121
- 7,696
- 17.29%
- 0
- 10
- 0.02%
0.13%
1
2025/12/23
- -25
- 7,575
- 17.01%
- 0
- 10
- 0.02%
0.13%
0
2025/12/22
- 30
- 7,600
- 17.07%
- 10
- 10
- 0.02%
0.13%
0
2025/12/19
- -267
- 7,570
- 17.00%
- 0
- 0
- 0.00%
0.00%
0
2025/12/18
- -15
- 7,837
- 17.60%
- 0
- 0
- 0.00%
0.00%
1
2025/12/17
- 105
- 7,852
- 17.64%
- 0
- 0
- 0.00%
0.00%
0
2025/12/16
- 66
- 7,747
- 17.40%
- -4
- 0
- 0.00%
0.00%
11
2025/12/15
- -75
- 7,681
- 17.25%
- -3
- 4
- 0.01%
0.05%
0
2025/12/12
- 225
- 7,756
- 17.42%
- 7
- 7
- 0.02%
0.09%
0
2025/12/11
- 141
- 7,531
- 16.92%
- 0
- 0
- 0.00%
0.00%
5
2025/12/10
- -8
- 7,390
- 16.60%
- 0
- 0
- 0.00%
0.00%
0
2025/12/09
- 64
- 7,398
- 16.62%
- 0
- 0
- 0.00%
0.00%
2
2025/12/08
- 14
- 7,334
- 16.47%
- 0
- 0
- 0.00%
0.00%
0
2025/12/05
- -9
- 7,320
- 16.44%
- 0
- 0
- 0.00%
0.00%
0
2025/12/04
- -7
- 7,329
- 16.46%
- 0
- 0
- 0.00%
0.00%
0
2025/12/03
- 73
- 7,336
- 16.48%
- 0
- 0
- 0.00%
0.00%
0
2025/12/02
- -7
- 7,263
- 16.31%
- 0
- 0
- 0.00%
0.00%
0
2025/12/01
- -119
- 7,270
- 16.33%
- 0
- 0
- 0.00%
0.00%
0
2025/11/28
- -47
- 7,389
- 16.60%
- 0
- 0
- 0.00%
0.00%
0
2025/11/27
- -8
- 7,436
- 16.70%
- -48
- 0
- 0.00%
0.00%
0
2025/11/26
- 10
- 7,444
- 16.72%
- -4
- 48
- 0.11%
0.64%
0
2025/11/25
- 16
- 7,434
- 16.70%
- 2
- 52
- 0.12%
0.70%
0
2025/11/24
- -57
- 7,418
- 16.66%
- -5
- 50
- 0.11%
0.67%
0
2025/11/21
- -257
- 7,475
- 16.79%
- -2
- 55
- 0.12%
0.74%
1
2025/11/20
- -16
- 7,732
- 17.37%
- -1
- 57
- 0.13%
0.74%
0
2025/11/19
- -127
- 7,748
- 17.40%
- 40
- 58
- 0.13%
0.75%
0
2025/11/18
- -346
- 7,875
- 17.69%
- -6
- 18
- 0.04%
0.23%
10
2025/11/17
- -63
- 8,221
- 18.47%
- -20
- 24
- 0.05%
0.29%
0
2025/11/14
- -109
- 8,284
- 18.61%
- 0
- 44
- 0.10%
0.53%
10
2025/11/13
- -239
- 8,393
- 18.85%
- -15
- 44
- 0.10%
0.52%
1
2025/11/12
- -43
- 8,632
- 19.39%
- -24
- 59
- 0.13%
0.68%
2
2025/11/11
- 212
- 8,675
- 19.48%
- -64
- 83
- 0.19%
0.96%
3
2025/11/10
- -32
- 8,463
- 19.01%
- 121
- 147
- 0.33%
1.74%
16
2025/11/07
- -34
- 8,495
- 19.08%
- 0
- 26
- 0.06%
0.31%
0
2025/11/06
- -31
- 8,529
- 19.16%
- -30
- 26
- 0.06%
0.30%
1
2025/11/05
- -19
- 8,560
- 19.23%
- 29
- 56
- 0.13%
0.65%
3
2025/11/04
- -115
- 8,579
- 19.27%
- 1
- 27
- 0.06%
0.31%
14
2025/11/03
- -93
- 8,694
- 19.53%
- -1
- 26
- 0.06%
0.30%
1
2025/10/31
- 31
- 8,787
- 19.74%
- 2
- 27
- 0.06%
0.31%
0
2025/10/30
- -114
- 8,756
- 19.67%
- -25
- 25
- 0.06%
0.29%
0
2025/10/29
- -7
- 8,870
- 19.92%
- -6
- 50
- 0.11%
0.56%
0
2025/10/28
- -210
- 8,877
- 19.94%
- -2
- 56
- 0.13%
0.63%
0
2025/10/27
- 87
- 9,087
- 20.41%
- 0
- 58
- 0.13%
0.64%
0
2025/10/23
- 82
- 9,000
- 20.21%
- -3
- 58
- 0.13%
0.64%
0
2025/10/22
- 77
- 8,918
- 20.03%
- -3
- 61
- 0.14%
0.68%
0
2025/10/21
- 53
- 8,841
- 19.86%
- -14
- 64
- 0.14%
0.72%
0
2025/10/20
- -175
- 8,788
- 19.74%
- 0
- 78
- 0.18%
0.89%
0
2025/10/17
- -32
- 8,963
- 20.13%
- 9
- 78
- 0.18%
0.87%
3
2025/10/16
- 15
- 8,995
- 20.20%
- -3
- 69
- 0.15%
0.77%
1
2025/10/15
- 181
- 8,980
- 20.17%
- -5
- 72
- 0.16%
0.80%
1
2025/10/14
- -418
- 8,799
- 19.76%
- 22
- 77
- 0.17%
0.88%
47
2025/10/13
- -210
- 9,217
- 20.70%
- -17
- 55
- 0.12%
0.60%
5
2025/10/09
- -40
- 9,427
- 21.17%
- 0
- 72
- 0.16%
0.76%
0
2025/10/08
- -574
- 9,467
- 21.26%
- 4
- 72
- 0.16%
0.76%
0
2025/10/07
- -101
- 10,041
- 22.55%
- -1
- 68
- 0.15%
0.68%
0
2025/10/03
- -131
- 10,142
- 22.78%
- -102
- 69
- 0.15%
0.68%
2
2025/10/02
- -395
- 10,273
- 23.07%
- 4
- 171
- 0.38%
1.66%
1
2025/10/01
- -1,140
- 10,668
- 23.96%
- 37
- 167
- 0.38%
1.57%
111
2025/09/30
- -27
- 11,808
- 26.52%
- 9
- 130
- 0.29%
1.10%
17
2025/09/26
- 156
- 11,835
- 26.58%
- 22
- 121
- 0.27%
1.02%
1
2025/09/25
- 136
- 11,679
- 26.23%
- 5
- 99
- 0.22%
0.85%
6
2025/09/24
- -858
- 11,543
- 25.93%
- 27
- 94
- 0.21%
0.81%
13
2025/09/23
- 446
- 12,401
- 27.85%
- 16
- 67
- 0.15%
0.54%
23
2025/09/22
- -105
- 11,955
- 26.85%
- 7
- 51
- 0.11%
0.43%
2
2025/09/19
- -539
- 12,060
- 27.09%
- -20
- 44
- 0.10%
0.36%
22
2025/09/18
- 12
- 12,599
- 28.30%
- 14
- 64
- 0.14%
0.51%
0
2025/09/17
- 80
- 12,587
- 28.27%
- -16
- 50
- 0.11%
0.40%
6
2025/09/16
- -73
- 12,507
- 28.09%
- -14
- 66
- 0.15%
0.53%
2
2025/09/15
- 544
- 12,580
- 28.26%
- -1
- 80
- 0.18%
0.64%
10
2025/09/12
- 263
- 12,036
- 27.03%
- -12
- 81
- 0.18%
0.67%
4
2025/09/11
- 357
- 11,773
- 26.44%
- -12
- 93
- 0.21%
0.79%
2
2025/09/10
- 929
- 11,416
- 25.64%
- -14
- 105
- 0.24%
0.92%
10
2025/09/09
- -166
- 10,487
- 23.55%
- -80
- 119
- 0.27%
1.13%
17
2025/09/08
- 1,656
- 10,653
- 23.93%
- 84
- 199
- 0.45%
1.87%
22

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

上曜
1316.TW
14.40
0.050.35%
2,675
信立
4303.TWO
60.60
0.100.17%
1,745
世紀*
5314.TWO
97.30
2.802.96%
8,599
可寧衛*
8422.TW
42.35
2.655.89%
284,512
燿華
2367.TW
37.65
0.551.48%
68,977

櫃化學產業漲跌排行

台特化
4772.TWO
354.50
8.502.46%
1,390
誠泰科技
4767.TWO
26.40
0.301.15%
11
美琪瑪
4721.TWO
70.10
0.400.57%
732
國碳科
4754.TWO
39.05
0.200.51%
29
永純
4711.TWO
16.00
0.050.31%
51

相關概念股

折疊手機
0.34%
2.85%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。