永捷

4714
12.200.40(3.17%)
收盤 | 2022/08/12 13:30 更新
548成交量
40.65 (19.81)本益比 (同業平均)
連2跌 (3.94%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    15
    -11
    連4買→賣 (-11)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    4
    15
    -11
    連4買→賣 (-11)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/11
    -11
    0
    0
    -11
    0.73%
    0.79%
    230
  • 2022/08/10
    89
    0
    0
    89
    0.74%
    2.83%
    357
  • 2022/08/09
    13
    0
    0
    13
    0.68%
    0.41%
    68
  • 2022/08/08
    1
    0
    5
    6
    0.67%
    0.41%
    64
  • 2022/08/05
    24
    0
    0
    24
    0.67%
    0.82%
    131
  • 2022/08/04
    -19
    0
    0
    -19
    0.65%
    0.00%
    199
  • 2022/08/03
    -17
    0
    -1
    -18
    0.67%
    1.22%
    164
  • 2022/08/02
    -11
    0
    0
    -11
    0.68%
    1.20%
    180
  • 2022/08/01
    6
    0
    0
    6
    0.69%
    0.40%
    130
  • 2022/07/29
    16
    0
    0
    16
    0.69%
    1.22%
    128
  • 2022/07/28
    3
    0
    0
    3
    0.67%
    0.00%
    148
  • 2022/07/27
    8
    0
    0
    8
    0.67%
    0.41%
    97
  • 2022/07/26
    0
    0
    1
    1
    0.66%
    1.21%
    218
  • 2022/07/25
    0
    0
    0
    0
    0.66%
    0.82%
    73
  • 2022/07/22
    -60
    0
    0
    -60
    0.66%
    0.82%
    260
  • 2022/07/21
    -70
    0
    -1
    -71
    0.71%
    0.41%
    253
  • 2022/07/20
    -25
    0
    0
    -25
    0.76%
    0.00%
    244
  • 2022/07/19
    39
    0
    0
    39
    0.78%
    1.67%
    143
  • 2022/07/18
    54
    0
    3
    57
    0.75%
    1.69%
    193
  • 2022/07/15
    34
    0
    7
    41
    0.71%
    0.00%
    192
  • 2022/07/14
    73
    0
    1
    74
    0.68%
    1.29%
    188
  • 2022/07/13
    10
    0
    1
    11
    0.42%
    1.75%
    118
  • 2022/07/12
    -160
    0
    0
    -160
    0.41%
    2.97%
    436
  • 2022/07/11
    -14
    0
    2
    -12
    0.51%
    0.00%
    161
  • 2022/07/08
    -98
    0
    0
    -98
    0.52%
    1.29%
    377
  • 2022/07/07
    -27
    0
    0
    -27
    0.58%
    2.19%
    259
  • 2022/07/06
    -216
    0
    0
    -216
    0.60%
    5.00%
    561
  • 2022/07/05
    -58
    0
    1
    -57
    0.70%
    0.42%
    213
  • 2022/07/04
    -140
    0
    0
    -140
    0.75%
    0.83%
    453
  • 2022/07/01
    -408
    0
    3
    -405
    0.96%
    3.98%
    950
  • 2022/06/30
    -267
    0
    0
    -267
    1.34%
    1.52%
    580
  • 2022/06/29
    -63
    0
    2
    -61
    1.53%
    0.38%
    203
  • 2022/06/28
    -32
    0
    -1
    -33
    1.57%
    0.38%
    185
  • 2022/06/27
    0
    0
    0
    0
    1.74%
    1.15%
    194
  • 2022/06/24
    -98
    0
    0
    -98
    1.73%
    0.00%
    315
  • 2022/06/23
    -220
    0
    0
    -220
    1.80%
    0.38%
    576
  • 2022/06/22
    -248
    0
    0
    -248
    1.96%
    2.25%
    502
  • 2022/06/21
    29
    0
    94
    123
    2.14%
    2.69%
    482
  • 2022/06/20
    -378
    0
    76
    -302
    2.12%
    4.41%
    1,345
  • 2022/06/17
    -50
    0
    0
    -50
    2.37%
    1.45%
    465
  • 2022/06/16
    33
    0
    0
    33
    2.41%
    1.78%
    498
  • 2022/06/15
    7
    0
    0
    7
    2.40%
    2.18%
    432
  • 2022/06/14
    -73
    0
    1
    -72
    2.40%
    1.43%
    1,063
  • 2022/06/13
    71
    0
    1
    72
    2.47%
    1.76%
    690
  • 2022/06/10
    176
    0
    2
    178
    2.41%
    0.35%
    405
  • 2022/06/09
    67
    0
    2
    69
    2.29%
    0.71%
    586
  • 2022/06/08
    127
    0
    3
    130
    2.24%
    0.35%
    373
  • 2022/06/07
    9
    0
    5
    14
    2.15%
    1.40%
    450
  • 2022/06/06
    8
    0
    18
    26
    2.14%
    0.70%
    1,170
  • 2022/06/02
    70
    0
    -3
    67
    2.14%
    2.16%
    733
  • 2022/06/01
    -37
    0
    17
    -20
    2.09%
    1.42%
    459
  • 2022/05/31
    49
    0
    7
    56
    2.11%
    0.70%
    352
  • 2022/05/30
    -21
    0
    -30
    -51
    2.08%
    1.79%
    1,296
  • 2022/05/27
    149
    0
    0
    149
    2.09%
    0.00%
    350
  • 2022/05/26
    59
    0
    -30
    29
    1.98%
    0.71%
    568
  • 2022/05/25
    174
    0
    0
    174
    1.94%
    0.36%
    466
  • 2022/05/24
    326
    0
    -87
    239
    1.82%
    1.06%
    1,096
  • 2022/05/23
    -181
    0
    -1
    -182
    1.58%
    0.00%
    1,684
  • 2022/05/20
    -10
    0
    0
    -10
    1.71%
    2.54%
    2,258
  • 2022/05/19
    298
    0
    0
    298
    1.63%
    1.47%
    755
  • 2022/05/18
    273
    0
    0
    273
    1.47%
    0.37%
    596
  • 2022/05/17
    315
    0
    0
    315
    1.28%
    2.65%
    713
  • 2022/05/16
    -193
    0
    0
    -193
    1.06%
    0.38%
    662
  • 2022/05/13
    -35
    0
    -19
    -54
    1.19%
    0.00%
    892
  • 2022/05/12
    -124
    0
    -15
    -139
    1.22%
    4.01%
    908
  • 2022/05/11
    -128
    0
    0
    -128
    1.30%
    0.36%
    902
  • 2022/05/10
    94
    0
    0
    94
    1.38%
    2.23%
    568
  • 2022/05/09
    -29
    0
    -4
    -33
    1.31%
    0.75%
    622
  • 2022/05/06
    70
    0
    -6
    64
    1.34%
    0.38%
    317
  • 2022/05/05
    66
    0
    -2
    64
    1.29%
    0.38%
    327
  • 2022/05/04
    -12
    0
    -7
    -19
    1.24%
    0.38%
    348
  • 2022/05/03
    -70
    0
    -14
    -84
    1.25%
    0.38%
    165
  • 2022/04/29
    -4
    0
    0
    -4
    1.30%
    1.15%
    328
  • 2022/04/28
    -10
    0
    -1
    -11
    1.30%
    1.95%
    192
  • 2022/04/27
    -118
    0
    0
    -118
    1.31%
    2.65%
    1,040
  • 2022/04/26
    -17
    0
    0
    -17
    1.39%
    0.38%
    336
  • 2022/04/25
    -117
    0
    -1
    -118
    1.40%
    2.95%
    587
  • 2022/04/22
    -72
    0
    0
    -72
    1.49%
    0.37%
    252
  • 2022/04/21
    -56
    0
    0
    -56
    1.54%
    2.51%
    612
  • 2022/04/20
    -36
    0
    -3
    -39
    1.57%
    1.82%
    647
  • 2022/04/19
    141
    0
    -2
    139
    1.60%
    3.79%
    917
  • 2022/04/18
    -76
    0
    0
    -76
    1.50%
    1.86%
    515
  • 2022/04/15
    -107
    0
    -2
    -109
    1.55%
    0.37%
    888
  • 2022/04/14
    -4
    0
    2
    -2
    1.63%
    0.74%
    236
  • 2022/04/13
    21
    0
    4
    25
    1.64%
    0.74%
    347
  • 2022/04/12
    9
    0
    0
    9
    1.64%
    1.50%
    573
  • 2022/04/11
    -82
    0
    0
    -82
    1.63%
    0.75%
    458
  • 2022/04/08
    261
    0
    0
    261
    1.71%
    2.29%
    568
  • 2022/04/07
    127
    0
    3
    130
    1.52%
    4.73%
    1,808
  • 2022/04/06
    26
    0
    0
    26
    1.43%
    0.72%
    386
  • 2022/04/01
    -25
    0
    -216
    -241
    1.41%
    1.42%
    614
  • 2022/03/31
    27
    0
    -76
    -49
    1.43%
    0.35%
    582
  • 2022/03/30
    -149
    0
    -87
    -236
    1.45%
    1.08%
    1,834
  • 2022/03/29
    342
    0
    -5
    337
    1.56%
    1.45%
    669
  • 2022/03/28
    -9
    0
    0
    -9
    1.31%
    0.00%
    366
  • 2022/03/25
    -337
    0
    0
    -337
    1.32%
    0.36%
    1,718
  • 2022/03/24
    70
    0
    0
    70
    1.56%
    0.72%
    438
  • 2022/03/23
    44
    0
    0
    44
    1.51%
    0.36%
    1,164
  • 2022/03/22
    -10
    0
    0
    -10
    1.48%
    0.73%
    535
  • 2022/03/21
    -261
    0
    0
    -261
    1.49%
    1.43%
    919
  • 2022/03/18
    36
    0
    0
    36
    1.69%
    4.89%
    1,153
  • 2022/03/17
    129
    0
    0
    129
    1.67%
    1.14%
    510
  • 2022/03/16
    -62
    0
    12
    -50
    1.57%
    1.13%
    460
  • 2022/03/15
    -33
    0
    4
    -29
    1.62%
    1.48%
    466
  • 2022/03/14
    75
    0
    16
    91
    1.64%
    3.05%
    606
  • 2022/03/11
    -48
    0
    0
    -48
    1.59%
    0.76%
    312
  • 2022/03/10
    201
    0
    28
    229
    1.65%
    2.33%
    660
  • 2022/03/09
    191
    0
    0
    191
    1.50%
    1.98%
    551
  • 2022/03/08
    -238
    0
    30
    -208
    1.37%
    2.69%
    1,294
  • 2022/03/07
    -434
    0
    29
    -405
    1.53%
    4.76%
    1,619
  • 2022/03/04
    -57
    0
    0
    -57
    1.85%
    0.73%
    395
  • 2022/03/03
    -53
    0
    0
    -53
    1.89%
    0.36%
    278
  • 2022/03/02
    18
    0
    0
    18
    1.93%
    0.72%
    220
  • 2022/03/01
    -8
    0
    0
    -8
    1.92%
    2.96%
    639
  • 2022/02/25
    -136
    0
    0
    -136
    1.92%
    0.75%
    568
  • 2022/02/24
    -36
    0
    0
    -36
    2.02%
    4.96%
    1,097
  • 2022/02/23
    85
    0
    0
    85
    2.04%
    1.08%
    413
  • 2022/02/22
    -214
    0
    -1
    -215
    1.98%
    2.11%
    906
  • 2022/02/21
    122
    0
    3
    125
    2.13%
    0.35%
    638
  • 2022/02/18
    286
    0
    0
    286
    2.04%
    0.71%
    966
  • 2022/02/17
    359
    0
    76
    435
    1.86%
    0.70%
    922
  • 2022/02/16
    -57
    0
    33
    -24
    1.60%
    0.00%
    413
  • 2022/02/15
    62
    0
    0
    62
    1.64%
    1.07%
    886
  • 2022/02/14
    40
    0
    9
    49
    1.62%
    0.00%
    498
立即登入瀏覽你的投資組合。登入
櫃化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。