永捷

4714

櫃化學

12.500.10(0.81%)

收盤 | 2023/06/02 13:30 更新

650成交量

-本益比 (同業平均)

跌→漲 (0.81%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
175
28
147
連3買 (209)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連3平 (0)
三大法人
175
28
147
連3買 (209)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
147
0
0
147
0.54%
0.81%
650
2023/06/01
17
0
0
17
0.43%
1.20%
279
2023/05/31
45
0
0
45
0.42%
0.80%
568
2023/05/30
-120
0
-62
-182
0.39%
2.89%
3,791
2023/05/29
-8
0
0
-8
0.47%
0.41%
342
2023/05/26
-60
0
0
-60
0.48%
0.41%
268
2023/05/25
-3
0
0
-3
0.52%
0.81%
221
2023/05/24
59
0
0
59
0.53%
0.41%
663
2023/05/23
21
0
0
21
0.48%
0.00%
205
2023/05/22
119
0
0
119
0.47%
0.82%
271
2023/05/19
29
0
0
29
0.39%
0.41%
349
2023/05/18
-10
0
0
-10
0.37%
0.41%
222
2023/05/17
-4
0
0
-4
0.37%
0.41%
206
2023/05/16
19
0
0
19
0.37%
1.24%
256
2023/05/15
1
0
0
1
0.36%
0.00%
230
2023/05/12
24
0
0
24
0.35%
1.69%
226
2023/05/11
-30
0
0
-30
0.34%
2.47%
455
2023/05/10
22
0
0
22
0.36%
1.67%
230
2023/05/09
-50
0
0
-50
0.34%
0.42%
229
2023/05/08
-8
0
0
-8
0.38%
1.23%
433
2023/05/05
-2
0
0
-2
0.38%
0.00%
280
2023/05/04
3
0
0
3
0.38%
0.00%
244
2023/05/03
11
0
0
11
0.38%
0.00%
527
2023/05/02
-22
0
0
-22
0.37%
2.41%
593
2023/04/28
-32
0
0
-32
0.39%
3.11%
1,883
2023/04/27
40
0
0
40
0.40%
4.05%
2,963
2023/04/26
87
0
0
87
0.37%
3.35%
775
2023/04/25
-49
0
0
-49
0.31%
2.05%
688
2023/04/24
27
0
-15
12
0.34%
2.09%
1,513
2023/04/21
28
0
0
28
0.33%
1.27%
478
2023/04/20
-37
0
0
-37
0.30%
1.67%
445
2023/04/19
-140
0
0
-140
0.32%
2.83%
2,519
2023/04/18
39
0
30
69
0.42%
9.78%
3,561
2023/04/17
43
0
0
43
0.39%
1.35%
363
2023/04/14
-1
0
0
-1
0.36%
0.91%
168
2023/04/13
-1
0
0
-1
0.36%
2.65%
449
2023/04/12
-1
0
0
-1
0.36%
0.00%
175
2023/04/11
-1
0
0
-1
0.36%
0.89%
200
2023/04/10
-3
0
0
-3
0.36%
0.00%
131
2023/04/07
-1
0
0
-1
0.37%
0.00%
112
2023/04/06
-1
0
0
-1
0.37%
0.88%
83
2023/03/31
-4
0
15
11
0.37%
0.44%
261
2023/03/30
-4
0
0
-4
0.38%
0.90%
193
2023/03/29
10
0
0
10
0.38%
0.45%
190
2023/03/28
0
0
0
0
0.37%
0.44%
161
2023/03/27
-2
0
0
-2
0.37%
1.35%
232
2023/03/24
46
0
0
46
0.38%
1.83%
422
2023/03/23
11
0
0
11
0.34%
0.93%
105
2023/03/22
-13
0
0
-13
0.34%
0.47%
99
2023/03/21
-1
0
0
-1
0.34%
0.00%
94
2023/03/20
-16
0
0
-16
0.35%
0.92%
133
2023/03/17
1
0
0
1
0.36%
0.00%
200
2023/03/16
1
0
0
1
0.48%
0.00%
395
2023/03/15
-11
0
0
-11
0.48%
0.46%
132
2023/03/14
-1
0
0
-1
0.49%
0.46%
131
2023/03/13
13
0
0
13
0.49%
0.00%
116
2023/03/10
-9
0
0
-9
0.49%
0.91%
179
2023/03/09
0
0
0
0
0.49%
0.45%
121
2023/03/08
-8
0
0
-8
0.49%
0.90%
172
2023/03/07
-1
0
0
-1
0.50%
0.45%
73
2023/03/06
-1
0
0
-1
0.50%
0.00%
104
2023/03/03
-2
0
0
-2
0.50%
0.90%
67
2023/03/02
0
0
0
0
0.50%
0.90%
64
2023/03/01
21
0
19
40
0.51%
0.89%
185
2023/02/24
-6
0
0
-6
0.49%
0.44%
108
2023/02/23
1
0
0
1
0.50%
2.73%
465
2023/02/22
0
0
0
0
0.50%
0.00%
117
2023/02/21
45
0
0
45
0.50%
1.38%
298
2023/02/20
52
0
0
52
0.46%
1.40%
195
2023/02/17
32
0
0
32
0.42%
0.94%
123
2023/02/16
2
0
0
2
0.40%
0.47%
125
2023/02/15
1
0
0
1
0.40%
0.47%
69
2023/02/14
0
0
0
0
0.41%
0.00%
56
2023/02/13
-1
0
0
-1
0.41%
0.47%
30
2023/02/10
5
0
0
5
0.41%
0.47%
104
2023/02/09
1
0
0
1
0.41%
0.00%
53
2023/02/08
-4
0
0
-4
0.41%
0.47%
95
2023/02/07
-3
0
1
-2
0.41%
0.47%
39
2023/02/06
-2
0
0
-2
0.42%
0.94%
118
2023/02/03
0
0
0
0
0.42%
0.93%
51
2023/02/02
17
0
0
17
0.42%
1.42%
196
2023/02/01
10
0
0
10
0.41%
0.47%
98
2023/01/31
2
0
0
2
0.40%
1.44%
65
2023/01/30
7
0
0
7
0.40%
0.00%
121
2023/01/17
0
0
0
0
0.39%
0.48%
101
2023/01/16
0
0
0
0
0.39%
0.00%
103
2023/01/13
1
0
0
1
0.39%
0.48%
68
2023/01/12
11
0
0
11
0.39%
0.48%
61
2023/01/11
-9
0
0
-9
0.39%
0.48%
94
2023/01/10
0
0
0
0
0.39%
0.00%
95
2023/01/09
1
0
-1
0
0.39%
0.48%
15
2023/01/06
2
0
0
2
0.39%
0.48%
126
2023/01/05
11
0
0
11
0.39%
0.48%
63
2023/01/04
0
0
0
0
0.46%
0.48%
68
2023/01/03
2
0
0
2
0.46%
0.48%
89
2022/12/30
2
0
0
2
0.46%
0.48%
61
2022/12/29
1
0
0
1
0.46%
0.48%
127
2022/12/28
-14
0
0
-14
0.46%
0.47%
84
2022/12/27
0
0
0
0
0.47%
0.00%
93
2022/12/26
3
0
0
3
0.47%
0.48%
102
2022/12/23
0
0
0
0
0.50%
1.41%
140
2022/12/22
8
0
0
8
0.51%
0.47%
86
2022/12/21
-13
0
0
-13
0.50%
0.47%
67
2022/12/20
-16
0
0
-16
0.51%
1.84%
124
2022/12/19
0
0
0
0
0.52%
0.91%
60
2022/12/16
1
0
0
1
0.52%
0.45%
146
2022/12/15
1
0
0
1
0.52%
0.45%
90
2022/12/14
4
0
0
4
0.52%
0.91%
182
2022/12/13
2
0
0
2
0.52%
0.00%
32
2022/12/12
-11
0
0
-11
0.52%
0.00%
118
2022/12/09
1
0
0
1
0.53%
0.46%
32
2022/12/08
1
0
0
1
0.53%
0.91%
60
2022/12/07
-1
0
0
-1
0.53%
0.46%
73
2022/12/06
-4
0
1
-3
0.53%
1.79%
137
2022/12/05
2
0
0
2
0.53%
0.45%
109

我的自選股

立即登入瀏覽你的投資組合。登入

櫃化學產業漲跌排行

大恭
4706.TWO
20.00
0.703.63%
573
永純
4711.TWO
17.30
0.201.17%
83
國碳科
4754.TWO
41.35
0.350.85%
36
永捷
4714.TWO
12.50
0.100.81%
650
奇鈦科
3430.TWO
46.60
0.100.22%
41

相關概念股

折疊手機
0.57%
6.22%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。