永捷

4714

櫃化學

20.200.65(3.12%)

收盤 | 2024/07/26 14:30 更新

1,879成交量

34.24 (57.00)本益比 (同業平均)

連4跌 (8.18%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
335
669
-334
連4賣 (-1,555)
投信
0
0
0
連87平 (0)
自營商
3
44
-41
連3賣 (-105)
三大法人
338
713
-375
連4賣 (-1,655)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-334
0
-41
-375
1.88%
3.12%
1,879
2024/07/23
-46
0
-45
-91
2.04%
0.24%
2,058
2024/07/22
-108
0
-19
-127
2.08%
2.11%
4,488
2024/07/19
-1,067
0
5
-1,062
2.13%
2.95%
3,016
2024/07/18
1,473
0
43
1,516
2.71%
2.33%
5,967
2024/07/17
-213
0
0
-213
1.83%
0.23%
3,104
2024/07/16
-989
0
0
-989
1.83%
3.16%
6,023
2024/07/15
-299
0
-37
-336
2.30%
2.64%
4,866
2024/07/12
-1,758
0
-56
-1,814
2.47%
2.25%
19,998
2024/07/11
1,599
0
108
1,707
3.57%
0.45%
15,605
2024/07/10
827
0
18
845
2.57%
3.02%
2,721
2024/07/09
-786
0
-94
-880
2.06%
3.15%
3,475
2024/07/08
268
0
45
313
2.60%
1.14%
5,292
2024/07/05
1,419
0
31
1,450
2.43%
3.05%
4,752
2024/07/04
67
0
0
67
1.59%
0.47%
1,934
2024/07/03
245
0
15
260
1.58%
1.68%
3,001
2024/07/02
325
0
-89
236
1.35%
0.71%
1,838
2024/07/01
-81
0
-31
-112
1.21%
1.64%
3,060
2024/06/28
-158
0
-13
-171
1.22%
0.47%
1,863
2024/06/27
-449
0
13
-436
1.32%
1.39%
2,306
2024/06/26
-380
0
-104
-484
1.55%
2.05%
2,391
2024/06/25
215
0
-3
212
1.70%
0.92%
2,413
2024/06/24
-223
0
-8
-231
1.56%
1.36%
2,509
2024/06/21
-358
0
-21
-379
1.67%
0.45%
2,940
2024/06/20
596
0
1
597
1.87%
1.33%
3,875
2024/06/19
-1,892
0
10
-1,882
1.52%
2.17%
6,286
2024/06/18
-153
0
-75
-228
2.61%
1.32%
4,620
2024/06/17
1,032
0
-107
925
2.69%
0.44%
7,530
2024/06/14
-858
0
14
-844
2.09%
0.89%
5,847
2024/06/13
-62
0
-11
-73
2.58%
0.67%
2,936
2024/06/12
-920
0
23
-897
2.54%
2.20%
4,275
2024/06/11
-1,148
0
29
-1,119
3.23%
0.44%
8,785
2024/06/07
4,445
0
-35
4,410
3.91%
4.34%
19,572
2024/06/06
169
0
0
169
1.27%
2.58%
3,696
2024/06/05
185
0
-2
183
1.18%
2.29%
3,369
2024/06/04
-11
0
-56
-67
0.97%
2.89%
4,547
2024/06/03
-953
0
-1
-954
0.91%
1.10%
7,536
2024/05/31
-76
0
0
-76
1.41%
1.11%
5,086
2024/05/30
-1,188
0
-1
-1,189
1.65%
0.44%
13,304
2024/05/29
140
0
27
167
2.31%
4.03%
29,211
2024/05/28
834
0
13
847
2.14%
9.79%
23,458
2024/05/27
619
0
0
619
1.57%
3.37%
3,999
2024/05/24
-201
0
0
-201
1.08%
1.19%
2,797
2024/05/23
-1,580
0
0
-1,580
1.09%
3.23%
4,377
2024/05/22
398
0
-8
390
1.91%
2.84%
5,818
2024/05/21
-319
0
24
-295
1.64%
0.47%
2,124
2024/05/20
334
0
0
334
1.87%
1.44%
3,078
2024/05/17
-56
0
83
27
1.84%
0.48%
2,952
2024/05/16
-355
0
84
-271
1.86%
0.47%
3,496
2024/05/15
-164
0
0
-164
1.93%
1.17%
3,130
2024/05/14
480
0
-30
450
2.03%
2.15%
6,096
2024/05/13
353
0
-46
307
1.81%
1.88%
4,760
2024/05/10
97
0
0
97
1.48%
0.95%
3,877
2024/05/09
-251
0
-29
-280
1.34%
2.54%
5,469
2024/05/08
82
0
75
157
1.50%
1.17%
3,286
2024/05/07
-174
0
0
-174
1.51%
1.18%
6,221
2024/05/06
38
0
0
38
1.54%
6.42%
15,437
2024/05/03
-2,931
0
-2,081
-5,012
1.34%
2.80%
56,542
2024/05/02
-39
0
2,081
2,042
3.32%
9.93%
8,378
2024/04/30
-26
0
0
-26
3.48%
1.20%
5,692
2024/04/29
530
0
0
530
3.84%
4.50%
4,294
2024/04/26
-356
0
0
-356
3.43%
1.23%
3,313
2024/04/25
-753
0
185
-568
3.78%
1.46%
5,150
2024/04/24
981
0
-10
971
4.26%
4.31%
9,843
2024/04/23
-209
0
15
-194
3.53%
1.50%
5,077
2024/04/22
-636
0
-38
-674
3.59%
2.56%
5,876
2024/04/19
660
0
123
783
3.95%
4.41%
5,641
2024/04/18
253
0
-10
243
3.42%
1.92%
3,881
2024/04/17
190
0
-40
150
3.22%
4.26%
3,621
2024/04/16
2,570
0
50
2,620
3.03%
6.12%
8,932
2024/04/15
-17
0
-70
-87
1.18%
4.71%
6,709
2024/04/12
-618
0
0
-618
1.12%
1.76%
4,850
2024/04/11
-924
0
64
-860
1.25%
1.79%
14,531
2024/04/10
-125
0
0
-125
1.61%
0.22%
5,497
2024/04/09
-781
0
0
-781
1.49%
3.26%
9,346
2024/04/08
-409
0
0
-409
1.82%
1.10%
14,196
2024/04/03
-702
0
5
-697
1.89%
0.87%
7,421
2024/04/02
-828
0
85
-743
2.22%
0.44%
12,441
2024/04/01
2,481
0
19
2,500
2.71%
3.39%
14,927
2024/03/29
-1,153
0
-88
-1,241
0.87%
1.78%
9,759
2024/03/28
673
0
-756
-83
1.66%
1.75%
46,447
2024/03/27
-20
0
-87
-107
1.18%
8.79%
20,754
2024/03/26
200
0
100
300
1.19%
6.86%
9,127
2024/03/25
139
0
0
139
1.05%
0.00%
15,847
2024/03/22
-279
0
-6
-285
0.95%
1.74%
26,471
2024/03/21
-573
0
148
-425
1.12%
1.71%
14,928
2024/03/20
23
0
-88
-65
1.54%
3.08%
24,717
2024/03/19
-111
0
0
-111
1.62%
0.87%
16,739
2024/03/18
129
0
-12
117
1.78%
1.10%
36,999
2024/03/15
-2,214
0
18
-2,196
1.69%
2.95%
72,596
2024/03/14
548
0
-126
422
3.54%
10.00%
16,627
2024/03/13
399
0
-544
-145
3.11%
7.19%
16,812
2024/03/12
-1,441
0
208
-1,233
2.73%
6.30%
26,429
2024/03/11
-205
0
215
10
3.95%
3.60%
5,105
2024/03/08
81
0
-126
-46
4.21%
9.94%
6,164
2024/03/07
-4
0
198
194
4.29%
9.87%
9,348
2024/03/06
-23
0
20
-3
4.29%
2.43%
7,959
2024/03/05
-57
0
-33
-90
4.31%
9.88%
7,961
2024/03/04
220
0
293
513
4.35%
2.75%
7,900
2024/03/01
109
0
60
169
4.19%
0.42%
5,641
2024/02/29
351
0
-266
85
4.12%
6.80%
7,892
2024/02/27
572
0
345
917
3.86%
3.92%
7,323
2024/02/26
139
0
-74
65
3.45%
0.22%
8,600
2024/02/23
417
0
-335
82
3.06%
7.23%
18,495
2024/02/22
383
0
-6
377
2.78%
4.89%
14,155
2024/02/21
124
0
296
420
2.61%
2.25%
9,691
2024/02/20
-930
0
139
-791
2.49%
3.85%
99,022
2024/02/19
-1,879
0
-9
-1,888
3.34%
9.76%
54,696
2024/02/16
1,793
0
79
1,872
4.70%
9.86%
22,855
2024/02/15
1,699
0
86
1,785
3.48%
9.87%
36,253
2024/02/05
-528
0
-11
-539
2.12%
9.79%
24,433
2024/02/02
-803
0
-88
-891
2.46%
2.51%
10,408
2024/02/01
470
0
-16
454
3.15%
1.09%
3,817
2024/01/31
33
0
-12
21
2.80%
0.73%
1,632
2024/01/30
-42
0
0
-42
2.81%
0.74%
966
2024/01/29
318
0
0
318
2.80%
0.37%
798

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

上曜
1316.TW
20.35
0.000.00%
7,798
信立
4303.TWO
48.25
1.352.88%
4,050
台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
中工
2515.TW
15.40
0.050.33%
21,143

櫃化學產業漲跌排行

國碳科
4754.TWO
42.95
0.601.42%
67
誠泰科技
4767.TWO
31.85
0.351.11%
58
奇鈦科
3430.TWO
60.80
0.500.83%
274
永純
4711.TWO
16.60
0.100.61%
16
磐亞
4707.TWO
16.10
0.050.31%
931

相關概念股

折疊手機
1.73%
1.62%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。