永捷

4714

櫃化學

16.700.05(0.30%)

收盤 | 2024/12/30 14:30 更新

1,910成交量

79.29 (34.36)本益比 (同業平均)

連2跌→漲 (0.30%)

連漲連跌

法人買賣變化

資料時間：2024/12/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
347
402
-55
連3賣 (-207)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連4賣→平 (0)
三大法人
347
402
-55
連3賣 (-209)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/30
-55
0
0
-55
1.74%
0.30%
1,910
2024/12/27
-48
0
-1
-49
1.77%
0.89%
365
2024/12/26
-104
0
-1
-105
1.79%
0.30%
539
2024/12/25
116
0
-1
115
1.80%
1.81%
574
2024/12/24
-105
0
-1
-106
1.73%
1.49%
619
2024/12/23
166
0
0
166
1.84%
1.82%
539
2024/12/20
-46
0
-8
-54
1.77%
0.60%
639
2024/12/19
-60
0
0
-60
1.77%
2.06%
520
2024/12/18
-153
0
0
-153
1.73%
0.29%
867
2024/12/17
108
0
0
108
1.84%
0.29%
755
2024/12/16
-135
0
-3
-138
1.75%
2.87%
1,151
2024/12/13
-47
0
-1
-48
1.78%
1.97%
875
2024/12/12
-150
0
-2
-152
1.77%
1.39%
881
2024/12/11
-92
0
-2
-94
1.85%
0.55%
742
2024/12/10
-79
0
0
-79
1.90%
1.36%
655
2024/12/09
-236
0
0
-236
2.17%
0.27%
637
2024/12/06
53
0
-1
52
2.29%
1.60%
1,018
2024/12/05
245
0
0
245
2.25%
0.00%
2,947
2024/12/04
234
0
0
234
2.10%
1.06%
990
2024/12/03
-573
0
0
-573
1.99%
0.26%
4,100
2024/12/02
489
0
0
489
2.32%
6.15%
2,838
2024/11/29
60
0
0
60
2.03%
0.85%
911
2024/11/28
178
0
-16
162
1.99%
1.66%
1,296
2024/11/27
-119
0
-14
-133
1.87%
3.22%
1,190
2024/11/26
-44
0
0
-44
1.95%
1.06%
502
2024/11/25
357
0
0
357
1.98%
2.45%
1,008
2024/11/22
46
0
0
46
1.77%
0.82%
646
2024/11/21
94
0
0
94
1.75%
0.27%
589
2024/11/20
19
0
0
19
1.71%
0.55%
585
2024/11/19
-117
0
0
-117
1.70%
0.55%
568
2024/11/18
-58
0
-61
-119
1.80%
1.89%
1,130
2024/11/15
9
0
0
9
1.90%
0.00%
701
2024/11/14
-109
0
-2
-111
1.88%
2.11%
1,300
2024/11/13
148
0
-1
147
1.91%
2.07%
2,364
2024/11/12
-600
0
-27
-627
1.81%
3.49%
6,111
2024/11/11
359
0
24
383
2.14%
5.25%
5,408
2024/11/08
125
0
-2
123
1.97%
0.53%
1,927
2024/11/07
383
0
0
383
1.97%
2.16%
1,258
2024/11/06
8
0
-1
7
1.77%
0.27%
516
2024/11/05
93
0
-1
92
1.81%
0.54%
634
2024/11/04
226
0
-2
224
1.73%
0.53%
721
2024/11/01
164
0
-2
162
1.60%
1.36%
1,476
2024/10/30
-211
0
-1
-212
1.53%
0.54%
774
2024/10/29
-396
0
-15
-411
1.64%
2.37%
1,449
2024/10/28
-310
0
-4
-314
1.77%
1.30%
1,174
2024/10/25
-107
0
-2
-109
1.87%
0.00%
1,028
2024/10/24
179
0
-1
178
1.96%
2.04%
1,744
2024/10/23
659
0
11
670
1.88%
2.34%
4,377
2024/10/22
139
0
-1
138
1.52%
0.52%
618
2024/10/21
84
0
-5
79
1.44%
0.78%
1,187
2024/10/18
-160
0
-95
-255
1.39%
1.53%
1,049
2024/10/17
208
0
0
208
1.43%
0.51%
1,448
2024/10/16
21
0
-5
16
1.24%
0.52%
819
2024/10/15
-224
0
-28
-252
1.25%
1.78%
1,486
2024/10/14
231
0
-48
183
1.37%
1.29%
3,435
2024/10/11
675
0
70
745
1.23%
4.29%
2,975
2024/10/09
-180
0
-2
-182
0.83%
2.10%
1,705
2024/10/08
-122
0
-6
-128
0.98%
2.31%
1,718
2024/10/07
-76
0
-2
-78
0.99%
0.51%
1,049
2024/10/04
-192
0
-49
-241
1.02%
1.01%
1,040
2024/10/01
244
0
-1
243
1.18%
2.33%
2,363
2024/09/30
-102
0
-55
-157
1.02%
2.27%
1,818
2024/09/27
-79
0
-64
-143
1.03%
0.51%
2,107
2024/09/26
-10
0
-4
-14
1.01%
1.50%
2,093
2024/09/25
-110
0
-15
-125
1.03%
1.48%
2,630
2024/09/24
78
0
71
149
1.10%
0.98%
2,333
2024/09/23
18
0
82
100
1.06%
3.53%
6,390
2024/09/20
-1,138
0
23
-1,115
1.02%
1.92%
18,371
2024/09/19
266
0
7
273
1.70%
4.77%
11,121
2024/09/18
143
0
0
143
1.53%
0.25%
3,353
2024/09/16
389
0
0
389
1.46%
0.50%
2,275
2024/09/13
-79
0
0
-79
1.23%
0.25%
1,969
2024/09/12
136
0
-2
134
1.28%
0.51%
1,728
2024/09/11
-215
0
-129
-344
1.22%
0.76%
2,729
2024/09/10
7
0
90
97
1.35%
2.22%
5,409
2024/09/09
634
0
58
692
1.36%
4.10%
7,478
2024/09/06
-242
0
-31
-273
1.00%
0.26%
2,320
2024/09/05
-1,046
0
-94
-1,140
1.15%
3.69%
11,262
2024/09/04
-1,064
0
-204
-1,268
1.75%
7.52%
12,324
2024/09/03
563
0
341
904
2.35%
1.62%
34,571
2024/09/02
-3,247
0
5
-3,242
1.96%
0.23%
26,413
2024/08/30
1,948
0
159
2,107
3.88%
8.79%
29,802
2024/08/29
-728
0
29
-699
2.75%
1.53%
6,452
2024/08/28
452
0
6
458
3.18%
2.08%
16,756
2024/08/27
268
0
0
268
2.71%
5.49%
8,827
2024/08/26
-1
0
0
-1
2.50%
1.09%
2,099
2024/08/23
-474
0
0
-474
2.49%
1.87%
3,256
2024/08/22
59
0
0
59
2.86%
4.46%
10,944
2024/08/21
-296
0
0
-296
2.80%
2.18%
1,278
2024/08/20
438
0
0
438
3.05%
1.38%
2,073
2024/08/19
-395
0
0
-395
2.79%
1.36%
2,239
2024/08/16
383
0
0
383
3.02%
2.80%
4,638
2024/08/15
-37
0
-151
-188
2.79%
1.38%
2,693
2024/08/14
746
0
-75
671
2.81%
1.36%
3,350
2024/08/13
-1,711
0
-11
-1,722
2.37%
6.14%
6,259
2024/08/12
-85
0
15
-70
3.37%
2.36%
3,014
2024/08/09
74
0
0
74
3.42%
1.33%
3,089
2024/08/08
-179
0
0
-179
3.40%
2.33%
1,672
2024/08/07
877
0
6
883
3.51%
8.73%
2,598
2024/08/06
-1,185
0
-84
-1,269
2.99%
7.55%
6,717
2024/08/05
-1,254
0
-13
-1,267
3.70%
9.86%
4,755
2024/08/02
428
0
-23
405
4.52%
3.84%
6,621
2024/08/01
3,617
0
25
3,642
4.28%
9.93%
10,653
2024/07/31
65
0
-3
63
2.13%
1.26%
1,264
2024/07/30
530
0
4
534
2.10%
2.05%
1,844
2024/07/29
-206
0
-3
-209
1.78%
3.47%
3,024
2024/07/26
-334
0
-41
-375
1.88%
3.12%
1,879
2024/07/23
-46
0
-45
-91
2.04%
0.24%
2,058
2024/07/22
-108
0
-19
-127
2.08%
2.11%
4,488
2024/07/19
-1,067
0
5
-1,062
2.13%
2.95%
3,016
2024/07/18
1,473
0
43
1,516
2.71%
2.33%
5,967
2024/07/17
-213
0
0
-213
1.83%
0.23%
3,104
2024/07/16
-989
0
0
-989
1.83%
3.16%
6,023
2024/07/15
-299
0
-37
-336
2.30%
2.64%
4,866
2024/07/12
-1,758
0
-56
-1,814
2.47%
2.25%
19,998
2024/07/11
1,599
0
108
1,707
3.57%
0.45%
15,605
2024/07/10
827
0
18
845
2.57%
3.02%
2,721
2024/07/09
-786
0
-94
-880
2.06%
3.15%
3,475
2024/07/08
268
0
45
313
2.60%
1.14%
5,292
2024/07/05
1,419
0
31
1,450
2.43%
3.05%
4,752
2024/07/04
67
0
0
67
1.59%
0.47%
1,934
2024/07/03
245
0
15
260
1.58%
1.68%
3,001
2024/07/02
325
0
-89
236
1.35%
0.71%
1,838
2024/07/01
-81
0
-31
-112
1.21%
1.64%
3,060

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

信立
4303.TWO
51.60
1.603.30%
21,413
上曜
1316.TW
14.60
0.654.66%
8,527
世紀
5314.TWO
726.00
66.0010.00%
1,802
宏齊
6168.TW
23.10
2.1010.00%
5,251
精英
2331.TW
22.60
0.502.26%
2,442

櫃化學產業漲跌排行

誠泰科技
4767.TWO
32.80
0.200.61%
13
永捷
4714.TWO
16.70
0.050.30%
1,909
磐亞
4707.TWO
13.85
0.000.00%
116
泓瀚
4741.TWO
34.65
0.000.00%
15
國碳科
4754.TWO
41.65
0.050.12%
1

相關概念股

折疊手機
1.06%
2.87%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。