永捷

4714
10.700.05(0.47%)
收盤 | 2023/02/08 13:30 更新
95成交量
-本益比 (同業平均)
連2漲→跌 (0.47%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    5
    -3
    連3賣 (-9)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    1
    0
    1
    買→平 (0)
  • 三大法人
    3
    5
    -2
    連3賣 (-8)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/08
    -4
    0
    0
    -4
    -
    0.47%
    95
  • 2023/02/07
    -3
    0
    1
    -2
    0.41%
    0.47%
    39
  • 2023/02/06
    -2
    0
    0
    -2
    0.42%
    0.94%
    118
  • 2023/02/03
    0
    0
    0
    0
    0.42%
    0.93%
    51
  • 2023/02/02
    17
    0
    0
    17
    0.42%
    1.42%
    196
  • 2023/02/01
    10
    0
    0
    10
    0.41%
    0.47%
    98
  • 2023/01/31
    2
    0
    0
    2
    0.40%
    1.44%
    65
  • 2023/01/30
    7
    0
    0
    7
    0.40%
    0.00%
    121
  • 2023/01/17
    0
    0
    0
    0
    0.39%
    0.48%
    101
  • 2023/01/16
    0
    0
    0
    0
    0.39%
    0.00%
    103
  • 2023/01/13
    1
    0
    0
    1
    0.39%
    0.48%
    68
  • 2023/01/12
    11
    0
    0
    11
    0.39%
    0.48%
    61
  • 2023/01/11
    -9
    0
    0
    -9
    0.39%
    0.48%
    94
  • 2023/01/10
    0
    0
    0
    0
    0.39%
    0.00%
    95
  • 2023/01/09
    1
    0
    -1
    0
    0.39%
    0.48%
    15
  • 2023/01/06
    2
    0
    0
    2
    0.39%
    0.48%
    126
  • 2023/01/05
    11
    0
    0
    11
    0.39%
    0.48%
    63
  • 2023/01/04
    0
    0
    0
    0
    0.46%
    0.48%
    68
  • 2023/01/03
    2
    0
    0
    2
    0.46%
    0.48%
    35
  • 2022/12/30
    2
    0
    0
    2
    0.46%
    0.48%
    61
  • 2022/12/29
    1
    0
    0
    1
    0.46%
    0.48%
    127
  • 2022/12/28
    -14
    0
    0
    -14
    0.46%
    0.47%
    84
  • 2022/12/27
    0
    0
    0
    0
    0.47%
    0.00%
    93
  • 2022/12/26
    3
    0
    0
    3
    0.47%
    0.48%
    102
  • 2022/12/23
    0
    0
    0
    0
    0.50%
    1.41%
    140
  • 2022/12/22
    8
    0
    0
    8
    0.51%
    0.47%
    86
  • 2022/12/21
    -13
    0
    0
    -13
    0.50%
    0.47%
    67
  • 2022/12/20
    -16
    0
    0
    -16
    0.51%
    1.84%
    124
  • 2022/12/19
    0
    0
    0
    0
    0.52%
    0.91%
    60
  • 2022/12/16
    1
    0
    0
    1
    0.52%
    0.45%
    146
  • 2022/12/15
    1
    0
    0
    1
    0.52%
    0.45%
    90
  • 2022/12/14
    4
    0
    0
    4
    0.52%
    0.91%
    182
  • 2022/12/13
    2
    0
    0
    2
    0.52%
    0.00%
    32
  • 2022/12/12
    -11
    0
    0
    -11
    0.52%
    0.00%
    118
  • 2022/12/09
    1
    0
    0
    1
    0.53%
    0.46%
    32
  • 2022/12/08
    1
    0
    0
    1
    0.53%
    0.91%
    60
  • 2022/12/07
    -1
    0
    0
    -1
    0.53%
    0.46%
    73
  • 2022/12/06
    -4
    0
    1
    -3
    0.53%
    1.79%
    137
  • 2022/12/05
    2
    0
    0
    2
    0.53%
    0.45%
    109
  • 2022/12/02
    0
    0
    0
    0
    0.53%
    0.44%
    137
  • 2022/12/01
    17
    0
    0
    17
    0.53%
    0.90%
    257
  • 2022/11/30
    24
    0
    0
    24
    0.52%
    2.29%
    192
  • 2022/11/29
    1
    0
    0
    1
    0.50%
    0.00%
    53
  • 2022/11/28
    3
    0
    0
    3
    0.50%
    0.46%
    64
  • 2022/11/25
    2
    0
    0
    2
    0.50%
    0.46%
    170
  • 2022/11/24
    -20
    0
    0
    -20
    0.50%
    0.46%
    67
  • 2022/11/23
    1
    0
    0
    1
    0.51%
    0.92%
    351
  • 2022/11/22
    6
    0
    -6
    0
    0.51%
    3.33%
    316
  • 2022/11/21
    2
    0
    0
    2
    0.50%
    0.47%
    23
  • 2022/11/18
    0
    0
    0
    0
    0.50%
    0.48%
    113
  • 2022/11/17
    26
    0
    0
    26
    0.50%
    0.48%
    185
  • 2022/11/16
    -18
    0
    0
    -18
    0.48%
    0.48%
    69
  • 2022/11/15
    -10
    0
    0
    -10
    0.50%
    0.94%
    165
  • 2022/11/14
    -2
    0
    0
    -2
    0.50%
    0.47%
    70
  • 2022/11/11
    -1
    0
    0
    -1
    0.51%
    1.86%
    103
  • 2022/11/10
    -5
    0
    0
    -5
    0.51%
    0.46%
    29
  • 2022/11/09
    -3
    0
    0
    -3
    0.51%
    0.00%
    44
  • 2022/11/08
    -5
    0
    -17
    -22
    0.51%
    0.93%
    55
  • 2022/11/07
    4
    0
    0
    4
    0.52%
    0.94%
    94
  • 2022/11/04
    0
    0
    0
    0
    0.51%
    0.95%
    52
  • 2022/11/03
    1
    0
    0
    1
    0.51%
    0.00%
    20
  • 2022/11/02
    15
    0
    0
    15
    0.51%
    1.45%
    78
  • 2022/11/01
    4
    0
    1
    5
    0.50%
    0.00%
    50
  • 2022/10/31
    2
    0
    0
    2
    0.50%
    0.49%
    37
  • 2022/10/28
    -13
    0
    0
    -13
    0.50%
    1.44%
    78
  • 2022/10/27
    39
    0
    0
    39
    0.51%
    2.45%
    243
  • 2022/10/26
    -1
    0
    0
    -1
    0.48%
    0.49%
    127
  • 2022/10/25
    -22
    0
    0
    -22
    0.48%
    0.49%
    112
  • 2022/10/24
    -6
    0
    0
    -6
    0.49%
    0.96%
    123
  • 2022/10/21
    -2
    0
    0
    -2
    0.50%
    0.48%
    51
  • 2022/10/20
    -11
    0
    0
    -11
    0.50%
    2.34%
    209
  • 2022/10/19
    -2
    0
    0
    -2
    0.51%
    0.00%
    51
  • 2022/10/18
    3
    0
    0
    3
    0.51%
    0.47%
    76
  • 2022/10/17
    -14
    0
    0
    -14
    0.50%
    0.00%
    72
  • 2022/10/14
    22
    0
    0
    22
    0.51%
    3.37%
    282
  • 2022/10/13
    -36
    0
    0
    -36
    0.50%
    4.59%
    200
  • 2022/10/12
    -28
    0
    0
    -28
    0.52%
    0.46%
    132
  • 2022/10/11
    -81
    0
    1
    -80
    0.54%
    2.25%
    190
  • 2022/10/07
    4
    0
    0
    4
    0.60%
    0.45%
    43
  • 2022/10/06
    5
    0
    0
    5
    0.59%
    0.90%
    105
  • 2022/10/05
    -24
    0
    0
    -24
    0.59%
    0.45%
    164
  • 2022/10/04
    -6
    0
    0
    -6
    0.61%
    0.91%
    88
  • 2022/10/03
    -5
    0
    0
    -5
    0.61%
    0.00%
    81
  • 2022/09/30
    16
    0
    0
    16
    0.61%
    0.00%
    241
  • 2022/09/29
    2
    0
    -1
    1
    0.60%
    0.92%
    156
  • 2022/09/28
    -100
    0
    1
    -100
    0.60%
    5.22%
    754
  • 2022/09/27
    -23
    0
    0
    -23
    0.67%
    0.86%
    123
  • 2022/09/26
    -91
    0
    0
    -91
    0.68%
    2.52%
    334
  • 2022/09/23
    -29
    0
    0
    -29
    0.75%
    0.42%
    134
  • 2022/09/22
    6
    0
    0
    6
    0.77%
    0.42%
    94
  • 2022/09/21
    -8
    0
    0
    -8
    0.77%
    0.00%
    85
  • 2022/09/20
    -3
    0
    0
    -3
    0.77%
    0.83%
    127
  • 2022/09/19
    -59
    0
    0
    -59
    0.77%
    0.00%
    112
  • 2022/09/16
    -21
    0
    0
    -21
    0.82%
    0.41%
    137
  • 2022/09/15
    -1
    0
    1
    0
    0.83%
    0.00%
    230
  • 2022/09/14
    -2
    0
    0
    -2
    0.83%
    0.82%
    272
  • 2022/09/13
    -6
    0
    0
    -6
    0.83%
    1.21%
    177
  • 2022/09/12
    -3
    0
    0
    -3
    0.84%
    0.40%
    65
  • 2022/09/08
    -1
    0
    0
    -1
    0.84%
    0.82%
    48
  • 2022/09/07
    -6
    0
    0
    -6
    0.84%
    0.41%
    88
  • 2022/09/06
    -24
    0
    0
    -25
    0.85%
    1.60%
    235
  • 2022/09/05
    -12
    0
    0
    -12
    0.86%
    0.00%
    77
  • 2022/09/02
    -2
    0
    0
    -2
    0.87%
    0.40%
    30
  • 2022/09/01
    -23
    0
    0
    -23
    0.87%
    0.00%
    142
  • 2022/08/31
    -7
    0
    0
    -7
    0.89%
    0.80%
    242
  • 2022/08/30
    31
    0
    0
    31
    0.89%
    0.40%
    176
  • 2022/08/29
    12
    0
    0
    12
    0.87%
    1.18%
    96
  • 2022/08/26
    32
    0
    0
    32
    0.86%
    0.79%
    193
  • 2022/08/25
    11
    0
    0
    11
    0.84%
    1.61%
    210
  • 2022/08/24
    15
    0
    -3
    12
    0.84%
    1.19%
    237
  • 2022/08/23
    -2
    0
    -1
    -3
    0.82%
    0.40%
    133
  • 2022/08/22
    15
    0
    -1
    14
    0.82%
    1.20%
    135
  • 2022/08/19
    68
    0
    0
    68
    0.81%
    1.21%
    325
  • 2022/08/18
    22
    0
    0
    22
    0.77%
    0.00%
    165
  • 2022/08/17
    6
    0
    0
    6
    0.75%
    0.82%
    166
  • 2022/08/16
    -7
    0
    1
    -6
    0.74%
    0.00%
    169
  • 2022/08/15
    9
    0
    0
    9
    0.75%
    0.41%
    304
  • 2022/08/12
    9
    0
    0
    9
    0.74%
    3.17%
    548
  • 2022/08/11
    -11
    0
    0
    -11
    0.73%
    0.79%
    230
  • 2022/08/10
    89
    0
    0
    89
    0.74%
    2.83%
    357
  • 2022/08/09
    13
    0
    0
    13
    0.68%
    0.41%
    68
立即登入瀏覽你的投資組合。登入
櫃化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。