永捷

4714

16.750.45(2.62%)

收盤 | 2025/12/12 14:30 更新

1,938成交量

18.01 (89.99)本益比 (同業平均)

連4漲→跌 (2.62%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
179
472
-293
連4賣 (-1,572)
投信
0
0
0
連87平 (0)
自營商
0
55
-55
連2賣 (-199)
三大法人
179
527
-348
連2賣 (-1,419)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-293
0
-55
-348
5.30%
2.62%
1,938
2025/12/11
-927
0
-144
-1,071
5.34%
2.99%
4,449
2025/12/10
-247
0
281
34
5.63%
0.91%
980
2025/12/09
-105
0
63
-42
5.74%
0.91%
1,901
2025/12/08
203
0
0
203
5.76%
2.18%
976
2025/12/05
-168
0
-3
-171
5.58%
0.93%
816
2025/12/04
97
0
-2
95
5.53%
0.31%
643
2025/12/03
-303
0
0
-303
5.36%
0.31%
787
2025/12/02
145
0
0
145
5.53%
0.92%
671
2025/12/01
1
0
0
1
5.43%
0.30%
514
2025/11/28
96
0
0
96
5.43%
0.31%
534
2025/11/27
-115
0
0
-115
5.37%
0.00%
631
2025/11/26
188
0
-2
186
5.31%
1.87%
931
2025/11/25
-41
0
46
5
5.21%
1.90%
852
2025/11/24
173
0
0
173
4.99%
0.96%
650
2025/11/21
175
0
-14
161
4.89%
3.11%
1,136
2025/11/20
91
0
0
91
4.79%
0.94%
649
2025/11/19
-114
0
-106
-220
4.59%
1.24%
1,358
2025/11/18
270
0
-105
165
4.55%
3.58%
2,820
2025/11/17
-190
0
42
-148
4.29%
2.62%
1,843
2025/11/14
-668
0
-44
-712
4.20%
2.27%
2,479
2025/11/13
168
0
-3
165
4.36%
0.00%
2,693
2025/11/12
269
0
-44
225
4.19%
0.28%
2,259
2025/11/11
-2,009
0
-197
-2,206
3.99%
5.61%
4,225
2025/11/10
131
0
203
334
4.80%
3.89%
2,134
2025/11/07
21
0
196
217
4.68%
1.37%
1,671
2025/11/06
30
0
51
81
4.66%
0.00%
842
2025/11/05
-31
0
109
78
4.60%
1.11%
1,251
2025/11/04
23
0
-12
11
4.56%
1.10%
1,356
2025/11/03
-222
0
-2
-224
4.54%
1.08%
892
2025/10/31
-32
0
-2
-34
4.61%
1.65%
1,133
2025/10/30
523
0
-16
507
4.59%
2.68%
2,454
2025/10/29
131
0
-4
127
4.25%
0.53%
1,218
2025/10/28
28
0
-1
27
4.14%
1.06%
1,732
2025/10/27
-325
0
-4
-329
4.06%
0.52%
1,523
2025/10/23
-598
0
1
-597
4.18%
1.30%
2,006
2025/10/22
397
0
-1
396
4.32%
0.78%
1,575
2025/10/21
-325
0
0
-325
4.09%
1.29%
1,805
2025/10/20
215
0
0
215
4.22%
1.31%
2,678
2025/10/17
-105
0
26
-79
4.05%
0.52%
1,804
2025/10/16
-699
0
-36
-735
4.06%
0.79%
2,361
2025/10/15
-3,435
0
-50
-3,485
4.40%
6.14%
6,618
2025/10/14
3,240
0
-9
3,231
6.12%
2.52%
16,862
2025/10/13
512
0
80
592
4.24%
2.32%
3,766
2025/10/09
249
0
34
283
3.94%
0.26%
2,778
2025/10/08
-5
0
-25
-30
3.70%
2.27%
3,329
2025/10/07
-224
0
0
-224
3.68%
0.50%
2,124
2025/10/03
270
0
6
276
3.78%
0.76%
3,188
2025/10/02
237
0
1
238
3.59%
1.74%
6,178
2025/10/01
-808
0
-308
-1,116
3.39%
4.96%
13,875
2025/09/30
-1,371
0
213
-1,158
3.23%
0.24%
20,850
2025/09/26
-1,523
0
-58
-1,581
3.68%
0.70%
8,765
2025/09/25
-133
0
-1
-134
4.29%
1.91%
7,717
2025/09/24
-2,197
0
19
-2,178
3.44%
3.23%
10,366
2025/09/23
129
0
103
232
4.35%
4.84%
13,871
2025/09/22
123
0
-1
122
4.52%
1.98%
6,555
2025/09/19
421
0
-13
408
4.36%
1.70%
6,051
2025/09/18
-135
0
0
-135
4.16%
1.73%
2,868
2025/09/17
209
0
-33
176
4.36%
2.17%
5,413
2025/09/16
-810
0
-13
-823
4.24%
1.90%
8,079
2025/09/15
-1,266
0
-149
-1,415
4.54%
0.24%
10,204
2025/09/12
-2,584
0
275
-2,309
5.11%
0.24%
15,344
2025/09/11
-2
0
-20
-22
6.58%
0.71%
8,963
2025/09/10
-580
0
-38
-618
7.04%
0.00%
6,986
2025/09/09
2,656
0
-70
2,586
9.61%
2.55%
15,553
2025/09/08
5,478
0
166
5,644
8.28%
7.46%
24,140
2025/09/05
4,038
0
114
4,152
5.21%
8.36%
18,596
2025/09/04
998
0
-1
997
2.91%
6.61%
11,687
2025/09/03
274
0
0
274
2.15%
1.46%
1,441
2025/09/02
260
0
-15
245
1.99%
0.29%
1,490
2025/09/01
-655
0
-12
-667
1.84%
5.00%
3,203
2025/08/29
-1,610
0
-5
-1,615
2.04%
1.41%
5,910
2025/08/28
265
0
-25
240
2.65%
1.11%
2,155
2025/08/27
79
0
-9
70
2.50%
0.00%
1,097
2025/08/26
143
0
-3
140
2.44%
0.00%
883
2025/08/25
277
0
-2
275
2.39%
2.28%
1,147
2025/08/22
240
0
-22
218
2.34%
2.50%
2,188
2025/08/21
-56
0
0
-56
2.15%
1.12%
1,365
2025/08/20
-81
0
-39
-120
2.15%
0.00%
2,061
2025/08/19
104
0
-28
76
2.05%
1.39%
2,233
2025/08/18
231
0
-2
229
2.09%
0.55%
2,625
2025/08/15
491
0
-56
435
1.93%
0.27%
2,935
2025/08/14
-176
0
41
-135
1.56%
2.41%
4,870
2025/08/13
-4,245
0
-153
-4,398
1.61%
8.80%
16,798
2025/08/12
638
0
16
654
3.57%
2.76%
10,804
2025/08/11
370
0
-6
364
3.24%
0.25%
4,079
2025/08/08
-949
0
14
-935
3.07%
0.00%
5,000
2025/08/07
451
0
16
467
3.42%
1.28%
2,360
2025/08/06
271
0
9
280
3.16%
1.01%
1,658
2025/08/05
-930
0
38
-892
3.00%
1.00%
3,749
2025/08/04
150
0
45
195
3.48%
2.30%
4,637
2025/08/01
-371
0
27
-344
3.29%
1.03%
5,163
2025/07/31
-284
0
40
-244
3.43%
1.57%
3,715
2025/07/30
329
0
2
331
3.57%
1.60%
1,562
2025/07/29
-356
0
12
-344
3.50%
1.57%
1,800
2025/07/28
235
0
9
244
3.69%
0.26%
1,350
2025/07/25
-120
0
-1
-121
3.71%
0.52%
1,110
2025/07/24
-89
0
13
-76
3.97%
0.53%
1,607
2025/07/23
406
0
8
414
4.27%
2.15%
2,091
2025/07/22
934
0
-17
917
4.08%
1.85%
3,188
2025/07/21
45
0
22
67
3.64%
1.56%
3,023
2025/07/18
227
0
60
287
3.62%
0.52%
3,727
2025/07/17
86
0
-4
82
3.49%
0.00%
4,178
2025/07/16
317
0
32
349
3.48%
1.31%
6,217
2025/07/15
301
0
126
427
3.37%
0.79%
8,249
2025/07/14
-75
0
-16
-91
3.13%
1.61%
6,237
2025/07/11
-295
0
-39
-334
3.23%
0.81%
10,639
2025/07/10
593
0
-21
572
3.25%
6.94%
3,860
2025/07/09
183
0
0
183
2.79%
2.37%
1,013
2025/07/08
-135
0
-30
-165
2.65%
0.88%
741
2025/07/07
-28
0
0
-28
2.71%
0.59%
881
2025/07/04
-506
0
-39
-545
2.67%
3.42%
2,419
2025/07/03
-61
0
0
-61
2.93%
0.57%
641
2025/07/02
42
0
0
42
3.05%
0.29%
645
2025/07/01
-36
0
41
6
3.04%
0.85%
885
2025/06/30
-326
0
-13
-339
3.10%
2.50%
1,218
2025/06/27
-488
0
7
-481
3.16%
0.28%
3,056
2025/06/26
968
0
1
968
3.40%
1.98%
2,481
2025/06/25
175
0
34
209
2.85%
0.57%
1,974
2025/06/24
-163
0
0
-163
2.76%
1.12%
1,572
2025/06/23
129
0
-2
127
2.85%
0.00%
2,325
2025/06/20
-11
0
-1
-12
2.78%
0.28%
3,315
2025/06/19
365
0
-3
362
2.74%
2.88%
3,456
2025/06/18
106
0
33
139
2.53%
1.76%
556
2025/06/17
-137
0
16
-121
2.47%
0.87%
645
2025/06/16
-128
0
-47
-175
2.78%
0.29%
739
2025/06/13
48
0
-85
-37
2.86%
2.54%
2,079

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,480.00
10.000.68%
22,080
鴻海
2317.TW
227.00
1.000.44%
28,781
聯發科
2454.TW
1,405.00
10.000.72%
5,025
廣達
2382.TW
286.50
1.500.52%
6,158
台達電
2308.TW
938.00
7.000.74%
9,020

櫃化學產業漲跌排行

晶呈科技
4768.TWO
247.00
17.007.39%
1,204
台特化
4772.TWO
308.00
4.501.48%
1,659
聚和
6509.TWO
34.35
0.351.03%
393
台蠟
1742.TWO
13.35
0.000.00%
3
磐亞
4707.TWO
10.00
0.000.00%
237

相關概念股

折疊手機
0.16%
2.33%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。