六方科-KY
161.00.50(0.31%)
收盤 | 2025/11/11 13:30 更新63
43.85 (20.44)
跌→漲 (0.31%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00161.00.58
- 13:24:10160.50.01
- 13:22:50160.50.01
- 13:22:25161.00.52
- 12:55:00161.00.51
- 12:54:30161.00.51
- 12:21:15162.52.01
- 12:20:20162.52.01
- 12:08:05164.54.03
- 12:04:35163.53.01
- 12:00:25164.54.01
- 12:00:15164.03.55
- 12:00:05162.01.51
- 11:58:20161.51.02
- 11:43:00158.52.01
- 11:27:40158.02.51
- 10:47:25157.53.01
- 10:23:30156.54.05
- 10:20:45158.02.51
- 10:13:50158.02.51
- 10:10:10158.02.53
- 09:51:45158.52.01
- 09:41:50158.52.01
- 09:33:00158.52.01
- 09:28:50158.52.02
- 09:28:35159.01.52
- 09:25:30159.01.51
- 09:25:25159.51.03
- 09:25:15160.00.51
- 09:24:20160.00.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/11 13:30成交價
成交張數
- 164.53
- 164.02
- 163.51
- 163.03
- 162.53
- 162.01
- 161.51
- 161.012
- 160.53
- 160.08
- 159.56
- 159.02
- 158.56
- 158.06
- 157.53
- 157.01
- 156.52
現價
開盤
