六方科-KY
203.07.00(3.33%)
收盤 | 2025/01/02 13:30 更新150
34.77 (54.83)
漲→跌 (3.33%)
成交彙整
資料時間：2025/01/02 13:30時間
成交價
漲跌
成交張數
- 13:30:00203.07.017
- 13:25:00205.05.01
- 13:24:40204.06.01
- 13:23:45204.06.01
- 13:23:05205.54.51
- 13:21:55204.55.51
- 13:21:30204.06.02
- 13:20:00204.55.51
- 13:14:55204.06.01
- 13:13:10203.56.51
- 13:00:00203.56.52
- 12:58:00203.07.01
- 12:55:05202.08.02
- 12:53:00202.57.52
- 12:49:55203.56.51
- 12:49:30202.57.55
- 12:47:15203.07.01
- 12:45:40203.07.07
- 12:44:30203.56.52
- 12:27:40204.06.01
- 12:12:40203.56.53
- 12:11:55203.56.51
- 12:10:35203.07.01
- 12:06:35203.07.01
- 12:06:05203.07.03
- 12:06:00203.56.51
- 12:05:35204.06.03
- 12:05:00204.55.51
- 12:04:50204.55.51
- 11:57:05204.06.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/01/02 13:30成交價
成交張數
- 212.07
- 211.52
- 211.02
- 210.53
- 210.010
- 209.51
- 209.03
- 208.53
- 208.07
- 207.52
- 207.05
- 206.54
- 206.013
- 205.53
- 205.04
- 204.511
- 204.019
- 203.513
- 203.029
- 202.58
- 202.01
現價
開盤