六方科-KY

4569

146.50.00(0.00%)

收盤 | 2025/12/09 13:30 更新

27成交量

32.13 (41.92)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
2
8
平→買 (8)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連5平 (0)
三大法人
10
2
8
平→買 (8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/09
8
0
0
8
67.48%
0.00%
27
2025/12/08
0
0
0
0
67.53%
1.01%
12
2025/12/05
8
0
0
8
67.61%
0.34%
22
2025/12/04
12
0
0
12
67.68%
0.00%
24
2025/12/03
19
0
0
19
67.64%
1.72%
39
2025/12/02
7
0
1
8
67.61%
2.36%
32
2025/12/01
12
0
0
12
67.58%
0.67%
49
2025/11/28
14
0
0
14
67.64%
0.34%
22
2025/11/27
18
0
0
18
67.59%
1.32%
44
2025/11/26
23
0
-1
22
67.55%
2.37%
67
2025/11/25
2
0
0
2
67.47%
2.43%
10
2025/11/24
8
0
-3
5
67.46%
2.49%
51
2025/11/21
5
0
0
5
67.48%
3.10%
49
2025/11/20
11
0
1
12
67.48%
3.57%
34
2025/11/19
8
0
4
12
67.44%
1.41%
35
2025/11/18
-10
0
-1
-11
67.41%
6.27%
88
2025/11/17
7
0
0
7
67.44%
1.00%
92
2025/11/14
-9
0
0
-9
67.41%
0.33%
132
2025/11/13
-79
0
1
-78
67.36%
9.94%
342
2025/11/12
36
0
1
37
67.55%
3.11%
125
2025/11/11
-6
0
0
-6
67.43%
0.31%
63
2025/11/10
-38
0
0
-38
67.44%
4.75%
112
2025/11/07
10
0
0
10
67.43%
1.81%
84
2025/11/06
24
0
0
24
67.41%
0.30%
58
2025/11/05
-32
0
-1
-33
67.33%
0.60%
133
2025/11/04
15
0
0
15
67.39%
0.60%
95
2025/11/03
8
0
0
8
67.32%
3.07%
53
2025/10/31
-6
0
0
-6
67.32%
0.91%
32
2025/10/30
-15
0
0
-15
67.34%
1.50%
51
2025/10/29
4
0
0
4
67.42%
0.60%
39
2025/10/28
0
0
-1
-1
67.40%
3.21%
74
2025/10/27
-11
0
1
-10
67.45%
0.29%
50
2025/10/23
41
0
0
41
67.48%
0.59%
117
2025/10/22
-16
0
2
-14
67.38%
0.00%
153
2025/10/21
64
0
0
64
67.44%
1.80%
133
2025/10/20
4
0
0
4
67.23%
4.05%
97
2025/10/17
-1
0
0
-1
67.28%
4.46%
169
2025/10/16
51
0
0
51
67.31%
0.59%
528
2025/10/15
-19
0
0
-19
67.07%
9.74%
535
2025/10/14
-19
0
0
-19
67.12%
1.28%
51
2025/10/13
14
0
0
14
67.22%
3.41%
64
2025/10/09
19
0
0
19
67.17%
0.94%
56
2025/10/08
5
0
0
5
67.11%
2.89%
70
2025/10/07
-14
0
2
-12
67.08%
2.51%
72
2025/10/03
13
0
0
13
67.11%
4.93%
124
2025/10/02
11
0
0
11
67.07%
2.36%
53
2025/10/01
-11
0
0
-11
67.06%
3.26%
106
2025/09/30
25
0
1
26
67.09%
1.32%
63
2025/09/26
25
0
0
25
67.01%
4.11%
235
2025/09/25
-1
0
0
-1
66.92%
0.63%
41
2025/09/24
12
0
-1
11
66.92%
0.93%
42
2025/09/23
-24
0
0
-24
66.88%
1.23%
52
2025/09/22
9
0
0
9
66.94%
2.52%
39
2025/09/19
11
0
0
11
66.91%
2.76%
59
2025/09/18
-34
0
-3
-37
66.87%
0.31%
71
2025/09/17
-175
0
0
-175
66.94%
2.68%
357
2025/09/16
22
0
0
22
67.36%
5.66%
284
2025/09/15
-16
0
0
-16
67.28%
0.95%
77
2025/09/12
3
0
0
3
67.36%
0.32%
49
2025/09/11
26
0
0
26
67.42%
4.27%
210
2025/09/10
-7
0
0
-7
67.28%
2.67%
346
2025/09/09
15
0
0
15
67.23%
0.30%
85
2025/09/08
32
0
0
32
67.17%
2.03%
174
2025/09/05
-32
0
0
-32
66.95%
0.58%
247
2025/09/04
-34
0
0
-34
67.00%
2.28%
67
2025/09/03
-13
0
0
-13
67.14%
1.15%
57
2025/09/02
-10
0
0
-10
66.31%
1.42%
144
2025/09/01
12
0
-6
6
66.30%
1.40%
251
2025/08/29
-18
0
0
-18
66.17%
8.70%
673
2025/08/28
3
0
0
3
66.16%
0.26%
139
2025/08/27
-62
0
3
-59
66.11%
3.43%
391
2025/08/26
1
0
0
1
66.23%
2.16%
188
2025/08/25
-2
0
0
-2
66.20%
0.00%
141
2025/08/22
18
0
0
18
66.12%
3.89%
192
2025/08/21
-16
0
0
-16
66.04%
0.26%
195
2025/08/20
-8
0
-15
-23
66.10%
1.78%
423
2025/08/19
-215
0
0
-215
66.12%
8.37%
1,030
2025/08/18
-103
0
0
-103
66.66%
8.59%
1,137
2025/08/15
-57
0
-3
-60
66.84%
1.02%
1,170
2025/08/14
-49
0
9
-40
66.99%
3.70%
1,649
2025/08/13
-18
0
4
-14
67.02%
9.88%
252
2025/08/12
-25
0
-1
-26
67.08%
6.17%
531
2025/08/11
32
0
0
32
67.07%
7.64%
374
2025/08/08
37
0
-1
36
66.98%
2.03%
63
2025/08/07
-103
0
1
-102
66.90%
3.28%
244
2025/08/06
43
0
3
46
67.25%
1.61%
137
2025/08/05
31
0
1
32
67.13%
1.97%
69
2025/08/04
21
0
0
21
67.05%
0.99%
55
2025/08/01
8
0
-3
5
67.01%
1.00%
55
2025/07/31
-43
0
-2
-45
66.99%
2.29%
216
2025/07/30
39
0
1
40
67.07%
4.79%
122
2025/07/29
9
0
0
9
67.00%
2.67%
87
2025/07/28
-4
0
0
-4
66.97%
0.66%
47
2025/07/25
-2
0
2
0
66.99%
0.00%
58
2025/07/24
-4
0
0
-4
67.01%
0.66%
116
2025/07/23
13
0
-4
9
67.04%
1.33%
495
2025/07/22
-9
0
-1
-11
66.98%
0.00%
319
2025/07/21
17
0
0
17
67.00%
3.09%
80
2025/07/18
28
0
0
28
66.94%
0.68%
100
2025/07/17
21
0
0
21
66.88%
3.17%
49
2025/07/16
3
0
2
5
66.81%
1.43%
50
2025/07/15
9
0
0
9
66.81%
0.36%
22
2025/07/14
-19
0
-1
-20
66.78%
2.11%
66
2025/07/11
12
0
-5
7
66.87%
1.79%
56
2025/07/10
-5
0
0
-5
66.84%
0.71%
33
2025/07/09
-6
0
-2
-8
66.86%
0.36%
42
2025/07/08
-16
0
5
-11
66.88%
2.09%
74
2025/07/07
-12
0
3
-9
66.91%
2.38%
37
2025/07/04
28
0
-1
27
66.95%
5.47%
171
2025/07/03
12
0
0
12
66.88%
1.30%
55
2025/07/02
6
0
0
6
66.90%
0.66%
45
2025/07/01
-2
0
3
1
66.95%
3.39%
128
2025/06/30
-12
0
-1
-13
66.95%
2.64%
123
2025/06/27
6
0
-4
2
67.05%
2.26%
45
2025/06/26
-8
0
0
-8
67.02%
0.32%
49
2025/06/25
-21
0
3
-18
67.04%
1.89%
74
2025/06/24
28
0
1
29
67.12%
2.92%
161
2025/06/23
-5
0
1
-4
67.02%
1.65%
148
2025/06/20
43
0
-18
25
67.04%
4.11%
198
2025/06/19
-140
0
-1
-141
66.90%
0.00%
727
2025/06/18
19
0
16
35
67.28%
9.72%
228
2025/06/17
-3
0
0
-3
67.22%
2.49%
92
2025/06/16
-31
0
0
-31
67.27%
3.10%
47
2025/06/13
-22
0
-2
-24
67.35%
2.68%
52
2025/06/12
15
0
0
15
67.41%
2.76%
158
2025/06/11
-2
0
4
2
67.36%
1.36%
71
2025/06/10
2
0
2
4
67.35%
1.03%
56

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

科妍
1786.TW
76.40
1.001.29%
471
創見
2451.TW
181.00
0.000.00%
5,306
東元
1504.TW
86.60
2.002.26%
15,126
南亞科
2408.TW
162.00
1.500.92%
26,825
台積電
2330.TW
1,480.00
15.001.00%
24,199

汽車產業漲跌排行

百達-KY
2236.TW
116.00
5.004.50%
2,075
英利-KY
2239.TW
36.35
1.103.12%
91
車王電
1533.TW
32.10
0.852.72%
509
艾姆勒
2241.TW
38.90
0.902.37%
597
金興精密
7732.TW
41.00
0.701.74%
10

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。