六方科-KY

4569

汽車

101.52.50(2.40%)

收盤 | 2024/07/26 12:30 更新

2成交量

19.86 (25.42)本益比 (同業平均)

漲→跌 (2.40%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連6賣 (-15)
投信
0
0
0
連67平 (0)
自營商
0
0
0
連11平 (0)
三大法人
0
0
0
連6賣 (-15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
0
0
0
0
66.34%
2.40%
2
2024/07/23
-2
0
0
-2
66.34%
0.97%
16
2024/07/22
-5
0
0
-5
66.34%
0.00%
40
2024/07/19
-2
0
0
-2
66.36%
0.00%
52
2024/07/18
-1
0
0
-1
66.36%
0.00%
27
2024/07/17
-4
0
0
-4
66.37%
0.00%
65
2024/07/16
-1
0
0
-1
66.38%
0.00%
49
2024/07/15
0
0
0
0
66.38%
0.49%
35
2024/07/12
0
0
0
0
66.38%
0.49%
42
2024/07/11
1
0
0
1
66.38%
0.00%
19
2024/07/10
1
0
0
1
66.38%
1.45%
2
2024/07/09
9
0
0
9
66.38%
2.99%
44
2024/07/08
6
0
0
6
66.35%
0.00%
48
2024/07/05
0
0
0
0
66.33%
1.31%
20
2024/07/04
0
0
0
0
66.33%
0.40%
14
2024/07/03
-2
0
1
-1
66.33%
0.00%
19
2024/07/02
0
0
0
0
66.34%
0.20%
21
2024/07/01
0
0
0
0
66.34%
0.30%
11
2024/06/28
0
0
0
0
66.34%
0.40%
18
2024/06/27
0
0
0
0
66.34%
0.90%
21
2024/06/26
4
0
0
4
66.34%
0.50%
24
2024/06/25
2
0
0
2
66.32%
0.50%
21
2024/06/24
-5
0
0
-5
66.32%
2.91%
48
2024/06/21
1
0
0
1
66.33%
0.48%
11
2024/06/20
2
0
0
2
66.33%
0.00%
15
2024/06/19
1
0
0
1
66.32%
0.00%
11
2024/06/18
1
0
0
1
66.32%
2.48%
23
2024/06/17
0
0
0
0
66.32%
0.49%
8
2024/06/14
2
0
0
2
66.32%
0.50%
9
2024/06/13
1
0
0
1
66.31%
0.49%
21
2024/06/12
-2
0
0
-2
66.31%
0.98%
35
2024/06/11
3
0
0
3
66.31%
2.84%
39
2024/06/07
0
0
1
1
66.30%
1.44%
25
2024/06/06
0
0
0
0
66.30%
2.80%
41
2024/06/05
-9
0
0
-9
66.30%
2.28%
56
2024/06/04
2
0
0
2
66.33%
6.83%
74
2024/06/03
0
0
1
1
66.33%
0.00%
24
2024/05/31
1
0
0
1
66.33%
1.44%
19
2024/05/30
2
0
0
2
66.32%
0.00%
25
2024/05/29
0
0
0
0
66.32%
1.46%
11
2024/05/28
2
0
0
2
66.32%
0.00%
18
2024/05/27
5
0
0
5
66.31%
0.99%
64
2024/05/24
13
0
0
13
66.29%
0.49%
55
2024/05/23
8
0
0
8
66.25%
0.97%
50
2024/05/22
2
0
0
2
66.23%
0.48%
12
2024/05/21
-1
0
0
-1
66.22%
0.00%
47
2024/05/20
-7
0
-1
-8
66.22%
3.27%
96
2024/05/17
-25
0
0
-25
66.24%
3.88%
153
2024/05/16
-3
0
1
-2
66.33%
4.19%
190
2024/05/15
3
0
0
3
66.34%
9.69%
219
2024/05/14
0
0
0
0
66.33%
2.08%
7
2024/05/13
-2
0
0
-2
66.33%
1.16%
20
2024/05/10
-2
0
0
-2
66.33%
1.15%
9
2024/05/09
0
0
0
0
66.34%
0.00%
2
2024/05/08
1
0
0
1
66.34%
0.42%
4
2024/05/07
-1
0
0
-1
66.34%
1.06%
3
2024/05/06
1
0
1
2
66.34%
1.72%
6
2024/05/03
1
0
0
1
66.34%
4.02%
13
2024/05/02
0
0
0
0
66.33%
0.00%
0
2024/04/30
0
0
0
0
66.33%
1.67%
2
2024/04/29
0
0
0
0
66.33%
0.00%
0
2024/04/26
0
0
2
2
66.33%
1.03%
7
2024/04/25
-1
0
0
-1
66.33%
0.73%
18
2024/04/24
1
0
-1
0
66.34%
0.72%
18
2024/04/23
7
0
0
7
66.33%
2.44%
9
2024/04/22
1
0
0
1
66.31%
1.15%
2
2024/04/19
-4
0
2
-2
66.31%
0.10%
12
2024/04/18
-1
0
0
-1
66.32%
0.10%
16
2024/04/17
-1
0
0
-1
66.32%
0.42%
8
2024/04/16
0
0
0
0
66.33%
0.42%
23
2024/04/15
1
0
0
1
66.33%
1.95%
3
2024/04/12
0
0
0
0
66.32%
0.00%
11
2024/04/11
1
0
0
1
66.32%
2.53%
33
2024/04/10
1
0
0
1
66.32%
1.04%
15
2024/04/09
-2
0
0
-2
66.32%
0.00%
25
2024/04/08
4
0
0
4
66.32%
0.84%
13
2024/04/03
-1
0
0
-1
66.31%
0.73%
6
2024/04/02
-1
0
0
-1
66.31%
1.16%
12
2024/04/01
-2
0
0
-2
66.32%
0.85%
22
2024/03/29
-2
0
0
-2
66.32%
0.00%
15
2024/03/28
0
0
0
0
66.33%
0.42%
9
2024/03/27
-1
0
0
-1
66.33%
0.42%
28
2024/03/26
0
0
0
0
66.33%
4.18%
116
2024/03/25
0
0
0
0
66.33%
0.78%
35
2024/03/22
0
0
0
0
66.33%
0.00%
11
2024/03/21
-2
0
0
-2
66.33%
0.22%
28
2024/03/20
-5
0
-2
-7
66.34%
1.12%
36
2024/03/19
2
0
0
2
66.35%
0.22%
14
2024/03/18
2
0
0
2
66.35%
0.11%
21
2024/03/15
-1
0
1
0
66.34%
1.77%
49
2024/03/14
0
0
0
0
66.34%
0.00%
11
2024/03/13
0
0
0
0
66.34%
0.89%
21
2024/03/12
0
0
0
0
66.34%
1.01%
12
2024/03/11
-1
0
0
-1
66.34%
2.42%
19
2024/03/08
0
0
0
0
66.35%
1.25%
37
2024/03/07
0
0
0
0
66.35%
0.68%
25
2024/03/06
2
0
0
2
66.35%
0.79%
14
2024/03/05
-2
0
-1
-3
66.34%
0.00%
12
2024/03/04
2
0
0
2
66.35%
1.00%
33
2024/03/01
-1
0
0
-1
66.34%
0.11%
15
2024/02/29
-1
0
0
-1
66.34%
1.01%
9
2024/02/27
-1
0
0
-1
66.35%
0.22%
7
2024/02/26
0
0
0
0
66.35%
0.56%
6
2024/02/23
0
0
0
0
66.35%
0.34%
10
2024/02/22
0
0
0
0
66.35%
0.45%
8
2024/02/21
0
0
0
0
66.35%
1.55%
10
2024/02/20
0
0
0
0
66.35%
0.33%
8
2024/02/19
-2
0
0
-2
66.35%
0.11%
19
2024/02/16
-7
0
0
-7
66.36%
0.22%
37
2024/02/15
-2
0
0
-2
66.38%
0.22%
34
2024/02/05
0
0
0
0
66.39%
2.59%
4
2024/02/02
-1
0
0
-1
66.39%
1.87%
1
2024/02/01
3
0
0
3
66.39%
1.34%
13
2024/01/31
-1
0
0
-1
66.38%
0.67%
10
2024/01/30
1
0
0
1
66.38%
0.45%
5
2024/01/29
0
0
0
0
66.38%
0.00%
12

我的自選股

立即登入瀏覽你的投資組合。登入

汽車產業漲跌排行

宏旭-KY
2243.TW
28.55
1.053.82%
1,073
三陽工業
2206.TW
76.80
1.602.13%
6,226
江申
1525.TW
71.30
0.600.85%
22
昭輝
1339.TW
62.20
0.500.81%
132
帝寶
6605.TW
267.50
2.000.75%
816

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。