六方科-KY

4569

汽車

134.52.50(1.89%)

收盤 | 2025/04/18 14:30 更新

242成交量

17.00 (17.73)本益比 (同業平均)

連2漲 (3.46%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
73
41
32
連6買 (424)
投信
0
0
0
連81平 (0)
自營商
0
1
-1
平→賣 (-1)
三大法人
73
42
31
連6買 (421)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
32
0
-1
31
67.24%
1.89%
242
2025/04/17
13
0
0
13
67.13%
1.54%
206
2025/04/16
107
0
1
108
67.13%
2.62%
525
2025/04/15
38
0
-1
37
66.79%
9.88%
349
2025/04/14
99
0
2
101
66.66%
3.40%
367
2025/04/11
135
0
-4
131
66.34%
2.08%
596
2025/04/10
-29
0
5
-24
65.88%
3.45%
804
2025/04/09
0
0
-1
-1
65.96%
9.73%
43
2025/04/08
3
0
0
3
65.96%
9.82%
36
2025/04/07
-1
0
0
-1
65.95%
9.81%
22
2025/04/02
-7
0
0
-7
65.94%
0.00%
50
2025/04/01
19
0
1
20
65.96%
3.95%
94
2025/03/31
-11
0
-1
-12
65.89%
4.10%
499
2025/03/28
-53
0
-4
-57
65.93%
3.94%
474
2025/03/27
-12
0
0
-12
66.06%
2.37%
102
2025/03/26
35
0
4
39
66.10%
1.50%
102
2025/03/25
-35
0
0
-35
65.99%
1.19%
87
2025/03/24
-19
0
0
-19
66.04%
0.30%
133
2025/03/21
-18
0
0
-18
66.08%
2.03%
92
2025/03/20
-70
0
0
-70
66.13%
0.86%
199
2025/03/19
-102
0
-14
-116
66.33%
4.40%
368
2025/03/18
-88
0
-1
-89
66.39%
1.62%
269
2025/03/17
-82
0
-3
-85
66.67%
2.89%
762
2025/03/14
-70
0
1
-69
66.91%
3.81%
951
2025/03/13
78
0
0
78
67.13%
5.46%
536
2025/03/12
15
0
-6
9
66.88%
0.57%
416
2025/03/11
-414
0
2
-412
66.81%
6.67%
1,481
2025/03/10
20
0
0
20
68.17%
9.97%
139
2025/03/07
-12
0
-2
-14
68.11%
2.57%
52
2025/03/06
3
0
-1
2
68.15%
0.00%
98
2025/03/05
-2
0
0
-2
68.14%
0.29%
38
2025/03/04
2
0
-4
-2
68.15%
0.29%
76
2025/03/03
-17
0
-5
-22
68.16%
1.96%
79
2025/02/27
-4
0
-1
-5
68.22%
0.83%
103
2025/02/26
-67
0
-1
-68
68.23%
0.83%
343
2025/02/25
-5
0
0
-5
68.30%
2.68%
87
2025/02/24
27
0
0
27
68.31%
0.00%
108
2025/02/21
12
0
1
13
68.22%
0.53%
182
2025/02/20
-17
0
6
-11
68.15%
3.31%
399
2025/02/19
38
0
0
38
68.21%
1.40%
117
2025/02/18
13
0
0
13
68.14%
0.85%
86
2025/02/17
20
0
1
21
68.12%
2.01%
104
2025/02/14
5
0
0
5
67.91%
0.57%
189
2025/02/13
-50
0
-1
-51
67.87%
3.31%
245
2025/02/12
73
0
2
75
67.95%
4.32%
539
2025/02/11
20
0
0
20
67.33%
1.14%
189
2025/02/10
-74
0
3
-71
67.23%
4.15%
309
2025/02/07
-1
0
0
-1
67.44%
0.60%
48
2025/02/06
20
0
1
21
67.45%
0.30%
142
2025/02/05
22
0
1
23
67.40%
3.73%
104
2025/02/04
92
0
0
92
67.36%
1.26%
239
2025/02/03
145
0
-3
142
67.07%
9.40%
395
2025/01/22
10
0
3
13
66.60%
1.68%
71
2025/01/21
-18
0
8
-10
66.56%
1.11%
138
2025/01/20
52
0
1
53
66.61%
0.56%
169
2025/01/17
-13
0
1
-12
66.44%
1.10%
157
2025/01/16
28
0
5
33
66.48%
4.01%
189
2025/01/15
-17
0
1
-16
66.39%
0.87%
82
2025/01/14
-3
0
5
2
66.49%
0.58%
146
2025/01/13
69
0
0
69
66.50%
9.95%
398
2025/01/10
8
0
1
9
66.27%
1.04%
124
2025/01/09
28
0
0
28
66.23%
5.62%
280
2025/01/08
10
0
0
10
66.14%
0.49%
72
2025/01/07
-24
0
0
-24
66.11%
2.38%
167
2025/01/06
9
0
2
11
66.17%
1.94%
305
2025/01/03
-23
0
2
-21
66.13%
1.72%
840
2025/01/02
-64
0
0
-64
66.21%
3.33%
150
2024/12/31
74
0
0
74
66.42%
1.20%
165
2024/12/30
-77
0
0
-77
66.18%
2.12%
291
2024/12/27
43
0
0
43
66.43%
1.92%
229
2024/12/26
-12
0
0
-12
66.29%
1.96%
218
2024/12/25
15
0
0
15
66.33%
0.00%
336
2024/12/24
-38
0
0
-38
66.28%
0.97%
239
2024/12/23
23
0
0
23
66.38%
1.73%
479
2024/12/20
-51
0
0
-51
66.25%
2.88%
284
2024/12/19
28
0
-1
27
66.41%
4.25%
440
2024/12/18
2
0
0
2
66.29%
3.09%
248
2024/12/17
2
0
0
2
66.29%
3.74%
143
2024/12/16
4
0
0
4
66.31%
0.80%
117
2024/12/13
17
0
-6
11
66.31%
0.00%
123
2024/12/12
8
0
0
8
66.30%
1.05%
214
2024/12/11
68
0
-18
50
66.27%
4.27%
410
2024/12/10
-15
0
-6
-21
66.05%
1.97%
229
2024/12/09
-5
0
-3
-8
66.10%
1.46%
170
2024/12/06
-3
0
-3
-6
66.11%
1.20%
346
2024/12/05
-71
0
-2
-73
66.12%
2.80%
319
2024/12/04
58
0
-2
56
66.33%
2.63%
588
2024/12/03
-46
0
7
-39
66.15%
7.73%
742
2024/12/02
-39
0
1
-38
66.23%
0.26%
380
2024/11/29
47
0
-11
36
66.35%
0.00%
620
2024/11/28
34
0
0
34
66.20%
7.38%
572
2024/11/27
44
0
1
45
66.09%
2.78%
604
2024/11/26
3
0
-1
2
65.92%
1.82%
253
2024/11/25
34
0
2
36
65.91%
0.45%
244
2024/11/22
-46
0
0
-46
65.80%
2.43%
379
2024/11/21
-14
0
0
-14
65.90%
1.52%
283
2024/11/20
-104
0
0
-104
65.91%
5.15%
617
2024/11/19
40
0
2
42
66.19%
4.08%
1,420
2024/11/18
64
0
17
81
66.03%
1.75%
825
2024/11/15
-22
0
9
-13
65.82%
0.43%
829
2024/11/14
-11
0
40
29
65.90%
3.97%
1,759
2024/11/13
-192
0
0
-192
65.93%
9.96%
3,267
2024/11/12
114
0
1
115
66.54%
9.92%
1,700
2024/11/11
1
0
0
1
66.17%
0.83%
612
2024/11/08
-98
0
2
-96
66.17%
0.83%
643
2024/11/07
74
0
1
75
66.49%
1.26%
670
2024/11/06
-98
0
1
-97
66.25%
1.65%
1,280
2024/11/05
1
0
6
7
66.54%
1.67%
733
2024/11/04
-98
0
0
-98
66.53%
1.24%
1,339
2024/11/01
65
0
4
69
66.85%
7.28%
1,489
2024/10/30
-88
0
5
-83
66.63%
10.00%
2,951
2024/10/29
-123
0
0
-123
66.91%
3.17%
5,895
2024/10/28
345
0
0
345
67.32%
9.91%
4,272
2024/10/25
-253
0
0
-253
66.22%
4.61%
4,587
2024/10/24
334
0
-1
333
67.04%
9.92%
3,090
2024/10/23
-38
0
-1
-39
65.96%
4.18%
2,056
2024/10/22
25
0
2
27
66.09%
9.90%
539
2024/10/21
7
0
1
8
66.00%
2.82%
342

我的自選股

立即登入瀏覽你的投資組合。登入

汽車產業漲跌排行

金興精密
7732.TW
41.95
2.857.29%
174
宇隆
2233.TW
161.00
10.506.98%
2,414
劍麟
2228.TW
94.50
4.004.42%
3,171
六方科-KY
4569.TW
134.50
2.501.89%
241
帝寶
6605.TW
177.50
2.001.14%
338

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。