健椿

4561

櫃電機

46.053.05(7.09%)

開盤 | 2025/04/15 11:12 更新

315成交量

13.11 (68.08)本益比 (同業平均)

跌→漲 (4.62%)

連漲連跌

法人買賣變化

資料時間：2025/04/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
276
171
105
連2買 (238)
投信
0
0
0
連79平 (0)
自營商
0
2
-2
連2賣 (-4)
三大法人
276
173
103
連2買 (234)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/14
105
0
-2
103
1.34%
4.62%
483
2025/04/11
133
0
-2
131
1.16%
6.38%
634
2025/04/10
-27
0
1
-26
1.08%
9.89%
853
2025/04/09
11
0
0
11
1.10%
9.92%
237
2025/04/08
1
0
0
1
1.08%
9.95%
99
2025/04/07
0
0
0
0
1.08%
9.96%
25
2025/04/02
9
0
-1
8
1.16%
0.55%
198
2025/04/01
26
0
0
26
1.18%
2.26%
253
2025/03/31
286
0
-8
278
1.26%
9.83%
850
2025/03/28
174
0
-2
172
0.74%
4.84%
822
2025/03/27
-98
0
-2
-100
0.45%
3.13%
361
2025/03/26
-6
0
0
-6
0.64%
0.00%
174
2025/03/25
-5
0
0
-5
0.62%
0.93%
236
2025/03/24
125
0
-1
124
0.64%
0.78%
480
2025/03/21
-69
0
-1
-70
0.42%
0.00%
241
2025/03/20
-78
0
-1
-79
0.54%
0.31%
353
2025/03/19
-26
0
0
-26
0.68%
1.98%
300
2025/03/18
26
0
-1
25
0.72%
2.09%
483
2025/03/17
-11
0
-1
-12
0.67%
1.03%
317
2025/03/14
41
0
-3
38
0.80%
1.35%
335
2025/03/13
154
0
2
156
0.81%
0.45%
829
2025/03/12
-27
0
0
-27
0.56%
0.15%
290
2025/03/11
65
0
-2
63
0.58%
0.00%
373
2025/03/10
59
0
-1
58
0.65%
0.60%
276
2025/03/07
25
0
-5
19
0.61%
1.04%
439
2025/03/06
-92
0
-8
-100
0.58%
3.85%
853
2025/03/05
-87
0
-2
-89
0.76%
1.13%
549
2025/03/04
114
0
-3
111
0.90%
0.00%
717
2025/03/03
53
0
3
56
0.76%
4.44%
857
2025/02/27
84
0
-12
72
0.68%
2.11%
1,661
2025/02/26
-180
0
12
-168
0.62%
1.20%
3,254
2025/02/25
157
0
-14
143
0.95%
2.34%
1,092
2025/02/24
-277
0
9
-268
0.72%
0.92%
3,259
2025/02/21
248
0
-3
245
1.24%
2.15%
3,321
2025/02/20
156
0
-30
126
0.82%
5.58%
2,953
2025/02/19
-408
0
-15
-423
0.56%
5.62%
9,606
2025/02/18
164
0
16
180
1.32%
2.33%
4,255
2025/02/17
-214
0
0
-214
0.86%
7.83%
4,408
2025/02/14
336
0
18
354
1.21%
6.11%
1,916
2025/02/13
-37
0
-2
-39
0.69%
0.93%
350
2025/02/12
-11
0
0
-11
0.75%
1.10%
1,066
2025/02/11
95
0
0
95
0.72%
2.58%
943
2025/02/10
-22
0
-2
-24
0.56%
0.48%
366
2025/02/07
53
0
-1
52
0.60%
0.97%
868
2025/02/06
-34
0
-1
-35
0.51%
1.90%
805
2025/02/05
21
0
-1
20
0.56%
2.77%
628
2025/02/04
22
0
-1
21
0.52%
2.23%
507
2025/02/03
-27
0
-4
-31
0.48%
3.98%
409
2025/01/22
59
0
-2
57
0.53%
0.61%
476
2025/01/21
-45
0
0
-46
0.43%
0.45%
279
2025/01/20
44
0
-1
44
0.50%
0.15%
434
2025/01/17
0
0
-1
-1
0.43%
1.64%
474
2025/01/16
-99
0
-1
-100
0.43%
3.07%
1,135
2025/01/15
-30
0
0
-30
0.60%
0.15%
327
2025/01/14
-97
0
-12
-109
0.65%
1.56%
420
2025/01/13
76
0
-1
75
0.81%
2.58%
738
2025/01/10
-70
0
-2
-72
0.69%
0.15%
696
2025/01/09
173
0
-10
163
0.86%
5.59%
1,748
2025/01/08
42
0
-20
22
0.56%
4.25%
1,710
2025/01/07
-352
0
-23
-375
0.22%
6.54%
4,466
2025/01/06
-239
0
-8
-247
0.65%
1.96%
4,509
2025/01/03
89
0
7
96
1.07%
4.08%
5,032
2025/01/02
-37
0
-6
-43
0.86%
1.74%
1,118
2024/12/31
7
0
-19
-12
0.92%
2.19%
1,002
2024/12/30
-32
0
-5
-37
0.90%
2.01%
1,296
2024/12/27
281
0
-64
217
0.95%
2.35%
2,534
2024/12/26
153
0
-142
11
0.47%
7.27%
5,067
2024/12/25
-319
0
-77
-395
0.21%
2.10%
13,921
2024/12/24
-197
0
265
68
0.76%
0.37%
12,061
2024/12/23
-546
0
50
-496
1.11%
2.81%
16,737
2024/12/20
761
0
117
878
2.02%
9.05%
13,622
2024/12/19
35
0
-11
24
0.72%
1.70%
1,584
2024/12/18
-134
0
-17
-151
0.66%
2.49%
2,726
2024/12/17
360
0
-22
338
0.89%
8.55%
4,178
2024/12/16
-2
0
38
36
0.27%
4.99%
1,760
2024/12/13
-310
0
3
-307
0.27%
2.48%
7,159
2024/12/12
237
0
2
239
0.80%
5.22%
2,731
2024/12/11
92
0
1
94
0.38%
2.04%
375
2024/12/10
-23
0
0
-23
0.22%
0.78%
464
2024/12/09
-35
0
0
-35
0.26%
1.23%
238
2024/12/06
-64
0
0
-64
0.31%
1.96%
447
2024/12/05
73
0
1
74
0.42%
1.22%
458
2024/12/04
34
0
0
34
0.29%
0.31%
224
2024/12/03
-1
0
0
-1
0.23%
0.62%
207
2024/12/02
-54
0
-3
-57
0.23%
2.11%
312
2024/11/29
-14
0
-1
-15
0.32%
2.47%
319
2024/11/28
39
0
1
40
0.34%
1.82%
503
2024/11/27
-170
0
-13
-183
0.27%
5.17%
1,225
2024/11/26
104
0
32
136
0.55%
3.26%
3,377
2024/11/25
-63
0
0
-63
0.37%
0.30%
388
2024/11/22
38
0
0
38
0.47%
3.68%
484
2024/11/21
49
0
0
49
0.40%
0.46%
284
2024/11/20
-68
0
1
-67
0.31%
1.67%
303
2024/11/19
9
0
0
9
0.42%
2.33%
322
2024/11/18
-49
0
-2
-51
0.40%
5.15%
624
2024/11/15
68
0
1
69
0.46%
1.49%
861
2024/11/14
-54
0
-2
-56
0.34%
3.04%
418
2024/11/13
-103
0
1
-102
0.42%
1.47%
557
2024/11/12
57
0
-4
53
0.58%
2.71%
580
2024/11/11
39
0
-5
34
0.54%
1.69%
896
2024/11/08
121
0
-6
115
0.47%
5.19%
1,480
2024/11/07
-99
0
-10
-109
0.26%
1.18%
2,748
2024/11/06
-195
0
13
-182
0.42%
4.11%
9,666
2024/11/05
-166
0
19
-147
0.74%
9.28%
3,049
2024/11/04
-167
0
7
-160
1.01%
1.98%
717
2024/11/01
37
0
1
38
1.31%
1.06%
540
2024/10/30
-28
0
11
-17
1.24%
3.22%
929
2024/10/29
-194
0
0
-194
1.11%
0.87%
1,042
2024/10/28
321
0
-26
295
1.44%
3.63%
1,265
2024/10/25
-11
0
-35
-46
0.90%
3.63%
1,785
2024/10/24
-47
0
-108
-155
0.91%
3.13%
3,823
2024/10/23
55
0
-3
52
0.97%
0.26%
2,064
2024/10/22
-157
0
-8
-165
0.88%
0.13%
4,017
2024/10/21
-365
0
14
-351
1.12%
2.16%
12,550
2024/10/18
349
0
4
353
1.74%
9.92%
8,983
2024/10/17
13
0
93
106
1.12%
7.35%
6,370
2024/10/16
-437
0
8
-429
1.08%
8.81%
3,192
2024/10/15
-108
0
0
-108
1.79%
0.49%
734

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
875.00
10.001.16%
15,783
鴻海
2317.TW
139.50
1.000.72%
57,831
緯創
3231.TW
105.50
8.208.43%
63,160
和椿
6215.TW
78.40
7.109.96%
4,869
僑威
3078.TWO
74.70
4.907.02%
7,361

櫃電機產業漲跌排行

彬台
3379.TWO
51.10
4.609.89%
1,794
君帆
4584.TWO
57.80
5.209.89%
62
皇田
9951.TWO
49.70
3.958.63%
366
高鋒
4510.TWO
44.50
3.508.54%
9,603
朋程
8255.TWO
129.00
9.507.95%
430

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。