健椿

4561

櫃電機

33.550.55(1.67%)

收盤 | 2024/04/24 13:30 更新

102成交量

12.04 (116.62)本益比 (同業平均)

連2漲 (3.23%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
28
27
1
連2買 (8)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連6平 (0)
三大法人
28
27
1
連2買 (8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
1
0
0
1
-
1.67%
102
2024/04/23
7
0
0
7
1.36%
1.54%
170
2024/04/22
-91
0
0
-91
1.33%
2.11%
387
2024/04/19
-54
0
0
-54
1.47%
5.82%
602
2024/04/18
61
0
0
61
1.57%
0.86%
280
2024/04/17
50
0
0
50
1.44%
2.79%
318
2024/04/16
8
0
-3
5
1.35%
6.21%
686
2024/04/15
-51
0
0
-51
1.33%
1.63%
361
2024/04/12
53
0
0
53
1.42%
0.00%
541
2024/04/11
-175
0
-4
-179
1.33%
5.15%
982
2024/04/10
-214
0
0
-214
1.63%
1.97%
2,872
2024/04/09
-165
0
0
-165
2.04%
0.39%
2,033
2024/04/08
566
0
-3
563
2.32%
9.29%
2,393
2024/04/03
9
0
0
9
1.38%
0.43%
180
2024/04/02
1
0
-53
-52
1.38%
0.43%
275
2024/04/01
21
0
0
21
1.38%
0.14%
174
2024/03/29
-3
0
-4
-7
1.34%
2.39%
227
2024/03/28
-27
0
-28
-55
1.37%
1.52%
385
2024/03/27
-33
0
-12
-45
1.41%
3.58%
1,341
2024/03/26
-63
0
-23
-86
1.47%
2.05%
596
2024/03/25
85
0
-20
65
1.58%
2.55%
253
2024/03/22
-28
0
-1
-29
1.43%
1.48%
186
2024/03/21
43
0
0
43
1.49%
0.30%
214
2024/03/20
-12
0
0
-12
1.43%
0.45%
160
2024/03/19
-59
0
0
-59
1.46%
0.88%
162
2024/03/18
63
0
0
63
1.56%
3.35%
247
2024/03/15
-2
0
-5
-7
1.45%
0.61%
261
2024/03/14
-4
0
-5
-9
1.46%
1.79%
439
2024/03/13
-232
0
0
-232
1.49%
1.18%
587
2024/03/12
22
0
10
32
1.83%
0.59%
319
2024/03/11
5
0
0
5
1.79%
1.60%
364
2024/03/08
25
0
-46
-21
1.78%
4.98%
965
2024/03/07
-438
0
0
-438
1.74%
1.77%
2,921
2024/03/06
287
0
3
290
2.48%
7.92%
3,684
2024/03/05
84
0
0
84
1.97%
1.73%
377
2024/03/04
7
0
3
10
1.83%
0.86%
196
2024/03/01
-327
0
25
-302
1.81%
2.78%
958
2024/02/29
46
0
5
51
2.34%
4.65%
378
2024/02/27
158
0
-4
154
2.27%
1.85%
491
2024/02/26
65
0
0
65
2.04%
0.43%
427
2024/02/23
42
0
0
42
1.93%
2.36%
448
2024/02/22
-130
0
-7
-137
1.86%
2.57%
1,491
2024/02/21
-320
0
0
-320
2.00%
5.87%
1,839
2024/02/20
115
0
0
115
2.49%
4.17%
788
2024/02/19
-25
0
0
-25
2.35%
0.15%
373
2024/02/16
99
0
1
100
2.42%
7.89%
938
2024/02/15
43
0
0
43
2.25%
1.58%
234
2024/02/05
-95
0
-10
-105
2.18%
3.22%
194
2024/02/02
-115
0
0
-115
2.35%
0.15%
272
2024/02/01
29
0
0
29
2.55%
1.09%
147
2024/01/31
67
0
0
67
2.52%
0.94%
143
2024/01/30
4
0
0
4
2.41%
0.31%
102
2024/01/29
49
0
0
49
2.40%
0.63%
107
2024/01/26
8
0
0
8
2.32%
0.31%
66
2024/01/25
8
0
0
8
2.31%
1.09%
173
2024/01/24
1
0
0
1
2.30%
0.31%
111
2024/01/23
46
0
0
46
2.28%
0.94%
111
2024/01/22
-20
0
0
-20
2.20%
0.95%
97
2024/01/19
1
0
30
31
2.23%
2.94%
182
2024/01/18
-39
0
10
-29
2.22%
0.81%
173
2024/01/17
-108
0
0
-108
2.24%
4.19%
313
2024/01/16
-56
0
49
-7
2.41%
1.26%
277
2024/01/15
-60
0
21
-39
2.51%
3.58%
374
2024/01/12
-26
0
8
-18
2.60%
1.28%
224
2024/01/11
-32
0
0
-32
2.64%
0.00%
164
2024/01/10
31
0
0
31
2.69%
2.04%
213
2024/01/09
78
0
0
78
2.64%
0.00%
312
2024/01/08
-86
0
-24
-110
2.51%
5.78%
956
2024/01/05
-38
0
0
-38
2.66%
0.00%
177
2024/01/04
56
0
0
56
2.72%
0.15%
222
2024/01/03
-86
0
-20
-106
2.63%
1.74%
340
2024/01/02
41
0
0
41
2.77%
0.29%
217
2023/12/29
-43
0
15
-28
2.70%
1.29%
242
2023/12/28
-111
0
0
-111
2.78%
0.29%
248
2023/12/27
-46
0
8
-38
2.97%
0.86%
331
2023/12/26
21
0
0
21
3.05%
1.02%
167
2023/12/25
0
0
-2
-2
3.01%
1.43%
377
2023/12/22
11
0
-1
10
3.01%
0.14%
413
2023/12/21
62
0
0
62
2.99%
4.52%
768
2023/12/20
-29
0
0
-29
2.88%
2.53%
470
2023/12/19
70
0
5
75
2.93%
1.93%
527
2023/12/18
4
0
0
4
2.81%
0.00%
570
2023/12/15
274
0
18
292
2.80%
4.72%
1,716
2023/12/14
3
0
0
3
2.34%
4.39%
1,343
2023/12/13
-123
0
1
-122
2.28%
4.32%
1,491
2023/12/12
296
0
0
296
2.49%
2.55%
1,621
2023/12/11
233
0
-1
232
1.99%
5.88%
2,572
2023/12/08
217
0
0
217
1.58%
2.34%
3,246
2023/12/07
-602
0
-34
-636
1.16%
0.71%
12,270
2023/12/06
532
0
-3
529
2.17%
10.00%
4,667
2023/12/05
-72
0
-3
-75
1.26%
2.39%
4,039
2023/12/04
-206
0
-1
-207
1.38%
5.77%
2,450
2023/12/01
-9
0
0
-9
1.73%
6.44%
2,863
2023/11/30
71
0
0
71
1.75%
0.60%
218
2023/11/29
78
0
0
78
1.63%
0.00%
697
2023/11/28
118
0
0
118
1.50%
5.73%
1,065
2023/11/27
11
0
0
11
1.29%
1.13%
154
2023/11/24
68
0
0
68
1.27%
1.31%
186
2023/11/23
28
0
2
30
1.16%
0.65%
78
2023/11/22
56
0
10
66
1.11%
2.15%
190
2023/11/21
32
0
-1
31
1.02%
1.63%
271
2023/11/20
24
0
0
24
0.96%
0.82%
195
2023/11/17
46
0
0
46
0.92%
2.25%
272
2023/11/16
-54
0
0
-54
0.84%
2.20%
478
2023/11/15
-29
0
203
174
0.93%
3.24%
1,157
2023/11/14
121
0
1
122
0.98%
2.49%
502
2023/11/13
104
0
0
104
0.78%
2.91%
538
2023/11/10
67
0
0
67
0.60%
2.09%
418
2023/11/09
16
0
0
16
0.48%
0.52%
109
2023/11/08
-17
0
0
-17
0.46%
0.17%
435
2023/11/07
-2
0
0
-2
0.49%
1.87%
83
2023/11/06
24
0
0
24
0.49%
2.44%
172
2023/11/03
0
0
0
0
0.45%
1.06%
60
2023/11/02
19
0
0
19
0.45%
1.25%
91
2023/11/01
4
0
0
4
0.42%
0.36%
42
2023/10/31
-7
0
0
-7
0.41%
3.10%
250
2023/10/30
-1
0
0
-1
0.42%
0.85%
65
2023/10/27
15
0
0
15
0.42%
1.56%
166
2023/10/26
-7
0
0
-7
0.40%
0.17%
45
2023/10/25
21
0
0
21
0.41%
1.70%
152

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電機產業漲跌排行

易發
6425.TWO
88.10
8.009.99%
6,123
鈦昇
8027.TWO
97.70
6.607.24%
4,202
朋程
8255.TWO
186.00
11.006.29%
2,624
協易機
4533.TWO
36.60
1.805.17%
5,247
萬在
4543.TWO
47.50
2.154.74%
898

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。