健椿

4561

櫃電機

76.56.00(7.27%)

收盤 | 2024/12/26 14:30 更新

5,067成交量

22.42 (45.51)本益比 (同業平均)

連5漲→跌 (7.27%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
545
392
153
連3賣→買 (153)
投信
0
0
0
連88平 (0)
自營商
1
143
-142
連2賣 (-219)
三大法人
546
535
11
賣→買 (11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
153
0
-142
11
0.47%
7.27%
5,067
2024/12/25
-319
0
-77
-395
0.21%
2.10%
13,921
2024/12/24
-197
0
265
68
0.76%
0.37%
12,061
2024/12/23
-546
0
50
-496
1.11%
2.81%
16,737
2024/12/20
761
0
117
878
2.02%
9.05%
13,622
2024/12/19
35
0
-11
24
0.72%
1.70%
1,584
2024/12/18
-134
0
-17
-151
0.66%
2.49%
2,726
2024/12/17
360
0
-22
338
0.89%
8.55%
4,178
2024/12/16
-2
0
38
36
0.27%
4.99%
1,760
2024/12/13
-310
0
3
-307
0.27%
2.48%
7,159
2024/12/12
237
0
2
239
0.80%
5.22%
2,731
2024/12/11
92
0
1
94
0.38%
2.04%
375
2024/12/10
-23
0
0
-23
0.22%
0.78%
464
2024/12/09
-35
0
0
-35
0.26%
1.23%
238
2024/12/06
-64
0
0
-64
0.31%
1.96%
447
2024/12/05
73
0
1
74
0.42%
1.22%
458
2024/12/04
34
0
0
34
0.29%
0.31%
224
2024/12/03
-1
0
0
-1
0.23%
0.62%
207
2024/12/02
-54
0
-3
-57
0.23%
2.11%
312
2024/11/29
-14
0
-1
-15
0.32%
2.47%
319
2024/11/28
39
0
1
40
0.34%
1.82%
503
2024/11/27
-170
0
-13
-183
0.27%
5.17%
1,225
2024/11/26
104
0
32
136
0.55%
3.26%
3,377
2024/11/25
-63
0
0
-63
0.37%
0.30%
388
2024/11/22
38
0
0
38
0.47%
3.68%
484
2024/11/21
49
0
0
49
0.40%
0.46%
284
2024/11/20
-68
0
1
-67
0.31%
1.67%
303
2024/11/19
9
0
0
9
0.42%
2.33%
322
2024/11/18
-49
0
-2
-51
0.40%
5.15%
624
2024/11/15
68
0
1
69
0.46%
1.49%
861
2024/11/14
-54
0
-2
-56
0.34%
3.04%
418
2024/11/13
-103
0
1
-102
0.42%
1.47%
557
2024/11/12
57
0
-4
53
0.58%
2.71%
580
2024/11/11
39
0
-5
34
0.54%
1.69%
896
2024/11/08
121
0
-6
115
0.47%
5.19%
1,480
2024/11/07
-99
0
-10
-109
0.26%
1.18%
2,748
2024/11/06
-195
0
13
-182
0.42%
4.11%
9,666
2024/11/05
-166
0
19
-147
0.74%
9.28%
3,049
2024/11/04
-167
0
7
-160
1.01%
1.98%
717
2024/11/01
37
0
1
38
1.31%
1.06%
540
2024/10/30
-28
0
11
-17
1.24%
3.22%
929
2024/10/29
-194
0
0
-194
1.11%
0.87%
1,042
2024/10/28
321
0
-26
295
1.44%
3.63%
1,265
2024/10/25
-11
0
-35
-46
0.90%
3.63%
1,785
2024/10/24
-47
0
-108
-155
0.91%
3.13%
3,823
2024/10/23
55
0
-3
52
0.97%
0.26%
2,064
2024/10/22
-157
0
-8
-165
0.88%
0.13%
4,017
2024/10/21
-365
0
14
-351
1.12%
2.16%
12,550
2024/10/18
349
0
4
353
1.74%
9.92%
8,983
2024/10/17
13
0
93
106
1.12%
7.35%
6,370
2024/10/16
-437
0
8
-429
1.08%
8.81%
3,192
2024/10/15
-108
0
0
-108
1.79%
0.49%
734
2024/10/14
15
0
0
15
1.98%
0.66%
455
2024/10/11
-79
0
1
-78
1.96%
1.30%
584
2024/10/09
181
0
2
183
2.08%
3.76%
1,655
2024/10/08
142
0
-2
140
1.77%
7.54%
2,373
2024/10/07
-108
0
0
-108
1.47%
0.72%
932
2024/10/04
178
0
-9
169
1.65%
3.20%
1,263
2024/10/01
46
0
-16
30
1.42%
1.37%
1,132
2024/09/30
94
0
-3
91
1.42%
1.75%
820
2024/09/27
62
0
16
78
1.25%
1.20%
1,662
2024/09/26
-196
0
-13
-209
1.14%
2.85%
1,856
2024/09/25
316
0
-34
282
1.49%
2.52%
3,702
2024/09/24
-111
0
12
-99
0.99%
2.21%
2,704
2024/09/23
258
0
-50
208
1.17%
0.65%
2,054
2024/09/20
-334
0
-17
-351
0.78%
3.73%
6,442
2024/09/19
173
0
54
227
1.35%
2.16%
6,071
2024/09/18
-692
0
-18
-710
1.03%
1.13%
8,289
2024/09/16
-30
0
12
-18
2.24%
6.27%
10,357
2024/09/13
162
0
-13
149
2.29%
0.79%
7,140
2024/09/12
-588
0
20
-568
1.96%
9.88%
7,110
2024/09/11
-113
0
0
-113
2.96%
1.29%
2,785
2024/09/10
1,027
0
-76
951
3.12%
8.29%
5,975
2024/09/09
142
0
-7
135
1.27%
1.81%
3,351
2024/09/06
9
0
-26
-17
0.97%
3.01%
5,798
2024/09/05
-596
0
-10
-606
1.01%
0.37%
16,266
2024/09/04
203
0
31
234
1.72%
3.61%
26,578
2024/09/03
-866
0
22
-844
1.30%
9.92%
10,908
2024/09/02
-485
0
-5
-490
3.00%
4.30%
6,973
2024/08/30
110
0
-2
108
3.82%
4.82%
26,681
2024/08/29
1,268
0
22
1,290
3.63%
9.93%
17,027
2024/08/28
44
0
-24
20
1.47%
9.90%
10,623
2024/08/27
214
0
60
274
1.39%
3.00%
6,567
2024/08/26
-175
0
40
-135
1.02%
5.87%
10,785
2024/08/23
95
0
-20
75
1.31%
0.64%
2,044
2024/08/22
237
0
0
237
1.15%
0.97%
3,401
2024/08/21
-68
0
0
-68
0.70%
2.82%
3,500
2024/08/20
-854
0
21
-833
0.81%
1.43%
9,520
2024/08/19
-5
0
-6
-11
2.09%
0.63%
4,629
2024/08/16
461
0
24
485
2.07%
0.64%
10,182
2024/08/15
453
0
39
492
1.26%
6.25%
26,030
2024/08/14
-315
0
21
-294
0.46%
6.67%
14,220
2024/08/13
-98
0
18
-80
0.99%
5.11%
4,540
2024/08/12
87
0
1
88
1.16%
0.19%
2,096
2024/08/09
-355
0
0
-355
1.01%
5.80%
5,507
2024/08/08
166
0
0
166
1.62%
9.89%
2,865
2024/08/07
284
0
0
284
1.35%
9.90%
976
2024/08/06
125
0
-20
105
0.87%
7.49%
1,798
2024/08/05
-186
0
0
-186
0.62%
9.87%
1,383
2024/08/02
31
0
1
32
0.91%
0.30%
1,288
2024/08/01
-37
0
0
-37
0.81%
5.77%
961
2024/07/31
-14
0
-14
-28
0.79%
1.27%
345
2024/07/30
107
0
2
109
0.85%
2.82%
550
2024/07/29
178
0
-8
170
0.67%
6.11%
1,004
2024/07/26
12
0
0
12
0.37%
2.58%
354
2024/07/23
11
0
15
26
0.37%
0.39%
427
2024/07/22
16
0
0
16
0.36%
2.64%
523
2024/07/19
-100
0
0
-100
0.33%
1.49%
548
2024/07/18
51
0
0
51
0.54%
2.71%
879
2024/07/17
28
0
0
28
0.77%
1.78%
1,006
2024/07/16
261
0
24
285
0.73%
5.04%
1,233
2024/07/15
-15
0
-39
-54
0.28%
0.00%
572
2024/07/12
12
0
-13
-1
0.33%
0.00%
626
2024/07/11
-95
0
-41
-136
0.34%
1.65%
991
2024/07/10
-17
0
-6
-23
0.52%
1.30%
799
2024/07/09
62
0
-33
29
0.55%
3.06%
1,625
2024/07/08
40
0
-20
20
0.44%
4.15%
2,777
2024/07/05
-635
0
-9
-644
0.36%
9.95%
7,789
2024/07/04
345
0
-2
343
1.44%
8.61%
9,577
2024/07/03
-84
0
-3
-87
0.80%
0.00%
1,410
2024/07/02
231
0
22
253
0.92%
0.17%
2,909
2024/07/01
17
0
0
17
0.58%
1.50%
1,819
2024/06/28
-771
0
-3
-774
0.53%
2.60%
5,320
2024/06/27
-1,010
0
6
-1,004
1.85%
0.81%
7,087

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳能
2374.TW
65.20
4.906.99%
180,450
和椿
6215.TW
90.90
3.103.30%
20,667
盟立
2464.TW
85.00
3.804.28%
24,351
能率
5392.TWO
37.05
2.105.36%
41,622
茂綸
6227.TWO
83.10
7.308.08%
3,918

櫃電機產業漲跌排行

元創精密
3685.TWO
16.75
0.754.69%
296
永彰
4523.TWO
38.55
1.052.80%
3,484
泰茂
2230.TWO
115.00
2.001.77%
560
朋程
8255.TWO
156.00
2.501.63%
215
科際精密
4568.TWO
51.10
0.801.59%
15

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。