佐登-KY

4190

生技

49.801.00(1.97%)

收盤 | 2024/04/19 13:30 更新

135成交量

-本益比 (同業平均)

連2漲→跌 (1.97%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
41
-36
連2買→賣 (-36)
投信
0
0
0
連82平 (0)
自營商
2
6
-4
買→賣 (-4)
三大法人
7
47
-40
連2買→賣 (-40)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-36
0
-4
-40
62.46%
1.97%
135
2024/04/18
11
0
2
13
62.52%
0.40%
41
2024/04/17
2
0
-1
1
62.50%
0.20%
72
2024/04/16
-14
0
0
-14
62.50%
0.00%
111
2024/04/15
4
0
0
4
62.50%
1.17%
56
2024/04/12
-1
0
1
0
62.49%
1.73%
87
2024/04/11
-12
0
0
-12
62.49%
0.76%
72
2024/04/10
7
0
0
7
62.53%
0.00%
75
2024/04/09
-7
0
0
-7
62.52%
0.38%
80
2024/04/08
-6
0
0
-6
62.53%
0.19%
79
2024/04/03
-3
0
0
-3
62.54%
1.31%
68
2024/04/02
-17
0
2
-15
62.54%
1.66%
92
2024/04/01
-63
0
8
-55
62.57%
1.81%
453
2024/03/29
-13
0
2
-11
62.66%
8.01%
384
2024/03/28
0
0
0
0
62.69%
0.59%
19
2024/03/27
8
0
-1
7
62.69%
0.20%
81
2024/03/26
-5
0
1
-4
62.67%
0.97%
35
2024/03/25
-2
0
0
-2
62.69%
1.58%
69
2024/03/22
9
0
0
9
62.69%
1.20%
44
2024/03/21
38
0
-1
37
62.68%
0.00%
177
2024/03/20
14
0
1
15
62.61%
3.47%
229
2024/03/19
-12
0
0
-12
62.44%
0.19%
43
2024/03/18
-5
0
-1
-6
62.58%
0.95%
53
2024/03/15
-3
0
0
-3
62.58%
0.38%
30
2024/03/14
-2
0
0
-2
62.59%
0.75%
51
2024/03/13
-16
0
-1
-17
62.59%
1.85%
59
2024/03/12
-13
0
1
-12
62.61%
0.00%
57
2024/03/11
23
0
0
23
62.62%
2.85%
110
2024/03/08
-8
0
-2
-10
62.58%
0.19%
96
2024/03/07
-40
0
1
-39
62.59%
3.30%
149
2024/03/06
-17
0
0
-17
62.64%
1.09%
83
2024/03/05
-15
0
0
-15
62.67%
0.90%
36
2024/03/04
-8
0
0
-8
62.68%
0.36%
41
2024/03/01
0
0
-5
-5
62.69%
0.90%
43
2024/02/29
5
0
1
6
62.69%
0.18%
68
2024/02/27
-1
0
0
-1
62.68%
0.36%
39
2024/02/26
-11
0
1
-10
62.69%
1.42%
62
2024/02/23
-11
0
0
-11
62.70%
1.06%
57
2024/02/22
-3
0
0
-3
62.72%
0.53%
35
2024/02/21
-5
0
1
-4
62.73%
0.00%
22
2024/02/20
24
0
-3
21
62.73%
1.78%
86
2024/02/19
11
0
1
12
62.70%
1.45%
42
2024/02/16
7
0
0
7
62.68%
0.36%
43
2024/02/15
1
0
2
3
62.66%
0.54%
53
2024/02/05
-10
0
1
-9
62.66%
0.89%
49
2024/02/02
5
0
0
5
62.67%
0.18%
36
2024/02/01
-6
0
2
-4
62.75%
0.18%
41
2024/01/31
8
0
0
8
62.76%
0.88%
38
2024/01/30
-6
0
-3
-9
62.76%
0.35%
42
2024/01/29
3
0
0
3
62.78%
0.88%
22
2024/01/26
-9
0
0
-9
62.77%
0.53%
53
2024/01/25
-7
0
-1
-8
62.78%
0.53%
26
2024/01/24
24
0
-1
23
62.79%
1.78%
92
2024/01/23
9
0
0
9
62.74%
1.08%
16
2024/01/22
7
0
-1
6
62.73%
0.91%
55
2024/01/19
-3
0
-2
-5
62.71%
0.18%
24
2024/01/18
-20
0
1
-19
62.72%
0.18%
56
2024/01/17
-64
0
9
-55
62.73%
1.79%
175
2024/01/16
-44
0
-1
-45
62.83%
1.75%
77
2024/01/15
-15
0
0
-15
62.91%
0.52%
44
2024/01/12
10
0
0
10
62.93%
0.00%
31
2024/01/11
40
0
-1
39
62.91%
2.50%
105
2024/01/10
-48
0
1
-47
62.85%
1.24%
78
2024/01/09
-26
0
1
-25
62.97%
1.05%
46
2024/01/08
-8
0
0
-8
63.00%
0.35%
37
2024/01/05
14
0
0
14
63.01%
0.00%
84
2024/01/04
-28
0
-1
-29
62.99%
0.70%
107
2024/01/03
-34
0
-3
-37
63.01%
1.71%
67
2024/01/02
31
0
-2
29
63.05%
1.39%
101
2023/12/29
0
0
3
3
63.00%
1.23%
77
2023/12/28
-7
0
-1
-8
63.00%
1.22%
82
2023/12/27
-2
0
2
0
63.01%
1.05%
47
2023/12/26
-35
0
2
-33
63.02%
0.70%
117
2023/12/25
-22
0
0
-22
63.07%
1.71%
139
2023/12/22
-8
0
0
-8
63.10%
0.51%
51
2023/12/21
10
0
2
12
63.14%
0.00%
42
2023/12/20
27
0
0
27
63.23%
0.17%
95
2023/12/19
-2
0
0
-2
63.19%
0.85%
177
2023/12/18
-26
0
1
-25
63.18%
1.66%
153
2023/12/15
21
0
0
21
63.22%
0.50%
88
2023/12/14
25
0
0
25
63.18%
0.67%
129
2023/12/13
-9
0
0
-9
63.14%
0.67%
109
2023/12/12
-53
0
1
-52
63.16%
1.16%
190
2023/12/11
-41
0
-2
-43
63.24%
1.14%
257
2023/12/08
-30
0
1
-29
63.29%
1.61%
124
2023/12/07
-26
0
0
-26
63.34%
0.32%
110
2023/12/06
-1
0
0
-1
63.38%
0.16%
68
2023/12/05
-7
0
0
-7
63.39%
0.32%
41
2023/12/04
30
0
1
31
63.40%
0.64%
123
2023/12/01
16
0
0
16
63.36%
0.16%
76
2023/11/30
6
0
0
6
63.38%
0.64%
89
2023/11/29
2
0
0
2
63.37%
0.63%
61
2023/11/28
-1
0
0
-1
63.37%
0.47%
28
2023/11/27
-1
0
0
-1
63.37%
0.78%
43
2023/11/24
-7
0
0
-7
63.37%
0.31%
47
2023/11/23
14
0
0
14
63.39%
0.95%
46
2023/11/22
4
0
0
4
63.36%
0.47%
62
2023/11/21
20
0
0
20
63.36%
0.16%
56
2023/11/20
2
0
0
2
62.93%
0.16%
40
2023/11/17
30
0
1
31
62.92%
1.43%
87
2023/11/16
15
0
0
15
62.87%
2.45%
62
2023/11/15
23
0
4
27
62.87%
0.82%
81
2023/11/14
-5
0
3
-2
62.83%
0.49%
54
2023/11/13
-50
0
0
-50
62.84%
1.93%
173
2023/11/10
-37
0
-1
-38
62.90%
3.26%
169
2023/11/09
24
0
-1
23
62.95%
0.47%
104
2023/11/08
11
0
-2
9
63.02%
0.16%
41
2023/11/07
10
0
-2
8
63.00%
0.63%
40
2023/11/06
5
0
-1
4
62.99%
0.95%
25
2023/11/03
9
0
0
9
62.98%
0.32%
34
2023/11/02
2
0
4
6
62.96%
0.80%
38
2023/11/01
3
0
-1
2
62.96%
0.00%
38
2023/10/31
-11
0
0
-11
63.14%
1.11%
64
2023/10/30
11
0
3
14
63.16%
1.25%
80
2023/10/27
8
0
0
8
63.14%
0.31%
40
2023/10/26
-3
0
-3
-6
63.13%
0.93%
33
2023/10/25
10
0
0
10
63.13%
0.47%
30
2023/10/24
38
0
0
38
63.12%
0.31%
62
2023/10/23
5
0
-1
4
63.06%
0.93%
74
2023/10/20
-19
0
-1
-20
63.05%
1.23%
60

我的自選股

立即登入瀏覽你的投資組合。登入

生技產業漲跌排行

全宇生技-KY
4148.TW
50.00
1.503.09%
166
訊映
4155.TW
23.85
0.150.62%
357
景岳
3164.TW
22.10
0.150.67%
46
ABC-KY
6598.TW
20.10
0.150.74%
116
佳醫
4104.TW
90.00
0.800.88%
929

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。