佐登-KY

4190

30.850.15(0.49%)

收盤 | 2025/11/19 13:30 更新

11成交量

-本益比 (同業平均)

連2跌 (2.69%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
10
-8
連2賣 (-15)
投信
0
0
0
連78平 (0)
自營商
0
1
-1
平→賣 (-1)
三大法人
2
11
-9
連3賣 (-17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-8
0
-1
-9
61.05%
1.29%
19
2025/11/17
-7
0
0
-7
61.06%
1.43%
20
2025/11/14
1
0
-2
-1
61.07%
0.48%
36
2025/11/13
0
0
0
0
61.07%
0.48%
27
2025/11/12
-1
0
-1
-2
61.06%
0.96%
35
2025/11/11
-3
0
-1
-4
61.07%
0.48%
10
2025/11/10
2
0
0
2
61.07%
0.80%
10
2025/11/07
-3
0
1
-2
61.07%
0.79%
24
2025/11/06
-1
0
2
1
61.07%
0.16%
12
2025/11/05
-3
0
-1
-4
61.07%
2.62%
35
2025/11/04
-4
0
0
-4
61.08%
0.00%
17
2025/11/03
-18
0
0
-18
61.08%
1.52%
230
2025/10/31
-3
0
0
-3
61.10%
0.30%
11
2025/10/30
-4
0
0
-4
61.11%
0.45%
15
2025/10/29
3
0
0
3
61.11%
0.30%
23
2025/10/28
-9
0
12
3
61.11%
0.60%
23
2025/10/27
-2
0
1
-1
61.12%
0.30%
14
2025/10/23
-1
0
2
1
61.12%
1.33%
19
2025/10/22
-1
0
3
2
61.12%
1.81%
21
2025/10/21
8
0
0
8
61.12%
0.30%
31
2025/10/20
-3
0
0
-3
61.11%
0.60%
15
2025/10/17
-1
0
1
0
61.11%
0.15%
28
2025/10/16
1
0
0
1
61.11%
0.15%
27
2025/10/15
2
0
0
2
61.11%
0.15%
22
2025/10/14
-1
0
0
-1
61.10%
0.60%
27
2025/10/13
-6
0
1
-5
61.10%
0.75%
21
2025/10/09
-1
0
0
-1
61.11%
0.30%
15
2025/10/08
-4
0
0
-4
61.11%
1.05%
41
2025/10/07
0
0
0
0
61.11%
1.92%
18
2025/10/03
-5
0
0
-5
61.11%
1.35%
15
2025/10/02
-4
0
0
-4
61.12%
0.59%
6
2025/10/01
1
0
0
1
61.13%
0.15%
13
2025/09/30
-2
0
0
-2
61.12%
0.15%
24
2025/09/26
3
0
1
4
61.06%
0.15%
16
2025/09/25
-1
0
0
-1
61.05%
0.30%
3
2025/09/24
-2
0
0
-2
61.05%
1.33%
14
2025/09/23
-1
0
-1
-2
61.06%
0.15%
14
2025/09/22
0
0
0
0
61.06%
0.29%
2
2025/09/19
3
0
0
3
61.07%
0.59%
13
2025/09/18
-1
0
0
-1
61.06%
0.75%
24
2025/09/17
-8
0
0
-8
61.06%
0.45%
11
2025/09/16
-3
0
1
-2
61.08%
0.30%
4
2025/09/15
-1
0
3
2
61.08%
0.00%
13
2025/09/12
-1
0
0
-1
61.08%
0.00%
13
2025/09/11
-3
0
0
-3
61.08%
0.88%
18
2025/09/10
-1
0
0
-1
61.08%
0.29%
16
2025/09/09
-1
0
0
-1
61.08%
0.15%
21
2025/09/08
-1
0
0
-1
61.08%
0.44%
6
2025/09/05
2
0
0
2
61.09%
0.88%
11
2025/09/04
-1
0
0
-1
61.08%
0.44%
15
2025/09/03
4
0
0
4
61.08%
0.15%
10
2025/09/02
0
0
0
0
61.08%
0.59%
7
2025/09/01
-3
0
0
-3
61.08%
2.02%
9
2025/08/29
0
0
0
0
61.08%
0.57%
42
2025/08/28
-3
0
-1
-4
61.08%
0.29%
30
2025/08/27
-1
0
0
-1
61.09%
1.17%
8
2025/08/26
1
0
0
1
61.09%
0.58%
23
2025/08/25
-2
0
0
-2
60.82%
2.07%
24
2025/08/22
0
0
0
0
60.83%
0.00%
0
2025/08/21
-4
0
0
-4
60.83%
0.15%
23
2025/08/20
-4
0
0
-4
60.83%
1.17%
19
2025/08/19
1
0
0
1
60.84%
0.15%
14
2025/08/18
-2
0
0
-2
60.84%
0.00%
8
2025/08/15
0
0
0
0
60.84%
0.44%
11
2025/08/14
0
0
0
0
60.84%
0.72%
11
2025/08/13
0
0
0
0
60.84%
1.17%
6
2025/08/12
-1
0
0
-1
60.84%
0.15%
23
2025/08/11
0
0
0
0
60.84%
1.01%
10
2025/08/08
8
0
0
8
60.84%
0.15%
30
2025/08/07
1
0
0
1
60.82%
0.43%
8
2025/08/06
-1
0
0
-1
60.82%
0.00%
2
2025/08/05
-1
0
0
-1
60.82%
0.14%
5
2025/08/04
-1
0
0
-1
60.83%
0.72%
6
2025/08/01
-5
0
0
-5
60.83%
0.00%
14
2025/07/31
8
0
0
8
60.83%
1.02%
34
2025/07/30
2
0
0
2
60.82%
0.29%
9
2025/07/29
2
0
0
2
60.82%
1.14%
4
2025/07/28
0
0
0
0
60.81%
0.72%
1
2025/07/25
-1
0
0
-1
60.81%
0.58%
5
2025/07/24
0
0
0
0
60.81%
0.43%
9
2025/07/23
0
0
0
0
60.81%
0.72%
11
2025/07/22
-1
0
0
-1
60.81%
0.29%
9
2025/07/21
11
0
2
13
60.82%
1.13%
19
2025/07/18
1
0
0
1
60.80%
0.28%
9
2025/07/17
-1
0
1
0
60.85%
0.00%
5
2025/07/16
2
0
0
2
60.85%
0.56%
14
2025/07/15
-3
0
0
-3
60.88%
2.70%
19
2025/07/14
0
0
0
0
60.89%
3.35%
1
2025/07/11
-1
0
0
-1
60.89%
0.85%
4
2025/07/10
-1
0
0
-1
60.89%
1.00%
9
2025/07/09
4
0
0
4
60.89%
0.14%
9
2025/07/08
1
0
-1
0
60.90%
0.00%
5
2025/07/07
1
0
-1
0
60.90%
0.57%
2
2025/07/04
1
0
0
1
60.89%
0.14%
5
2025/07/03
0
0
0
0
60.89%
0.14%
20
2025/07/02
-1
0
1
0
60.89%
0.72%
9
2025/07/01
8
0
1
9
60.89%
0.43%
12
2025/06/30
1
0
-1
0
60.88%
0.43%
9
2025/06/27
4
0
-3
1
60.88%
0.14%
19
2025/06/26
3
0
0
3
60.87%
0.28%
10
2025/06/25
-1
0
0
-1
60.87%
1.13%
7
2025/06/24
7
0
0
7
60.87%
0.42%
18
2025/06/23
-3
0
1
-2
60.87%
1.14%
11
2025/06/20
-6
0
2
-4
60.87%
1.83%
15
2025/06/19
-7
0
0
-7
60.93%
1.93%
10
2025/06/18
-1
0
0
-1
60.94%
0.14%
13
2025/06/17
2
0
0
2
60.94%
2.55%
17
2025/06/16
3
0
0
3
60.94%
4.34%
9
2025/06/13
-5
0
-1
-6
60.94%
1.52%
19
2025/06/12
-1
0
0
-1
60.94%
0.41%
5
2025/06/11
-1
0
0
-1
60.95%
0.14%
4
2025/06/10
4
0
3
7
60.95%
0.14%
10
2025/06/09
0
0
0
0
60.94%
0.14%
4
2025/06/06
0
0
0
0
60.94%
0.27%
13
2025/06/05
0
0
0
0
60.94%
0.27%
10
2025/06/04
3
0
0
3
60.94%
1.25%
12
2025/06/03
-2
0
0
-2
60.94%
0.84%
10
2025/06/02
-2
0
0
-2
60.94%
2.72%
10
2025/05/29
-2
0
0
-2
60.94%
0.68%
6
2025/05/28
-2
0
-1
-3
60.95%
0.00%
6
2025/05/27
1
0
-1
0
60.95%
0.00%
4
2025/05/26
4
0
0
4
60.95%
1.79%
10
2025/05/23
1
0
0
1
60.94%
1.89%
8
2025/05/22
-1
0
0
-1
60.94%
0.67%
3
2025/05/21
1
0
1
2
60.94%
0.81%
10
2025/05/20
2
0
0
2
60.94%
1.09%
5
2025/05/19
1
0
0
1
60.94%
0.41%
9

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,395.00
10.000.71%
35,372
鴻海
2317.TW
229.00
1.000.43%
68,684
力積電
6770.TW
35.35
0.551.53%
517,310
華邦電
2344.TW
59.40
2.003.26%
261,270
南亞科
2408.TW
160.00
0.500.31%
152,544

生技產業漲跌排行

康霈*
6919.TW
134.50
12.009.80%
9,610
華安
6657.TW
42.45
0.902.17%
109
全福生技
6885.TW
28.70
0.501.77%
430
生達
1720.TW
62.90
1.001.62%
817
杏輝
1734.TW
30.35
0.301.00%
272

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。