佐登-KY

4190

生技

36.600.15(0.41%)

收盤 | 2025/05/19 12:49 更新

9成交量

-本益比 (同業平均)

連4跌 (2.14%)

連漲連跌

法人買賣變化

資料時間：2025/05/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
平→買 (1)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連3平 (0)
三大法人
1
0
1
平→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/19
1
0
0
1
60.94%
0.41%
9
2025/05/16
0
0
0
0
60.94%
0.68%
3
2025/05/15
5
0
0
5
60.94%
0.94%
9
2025/05/14
4
0
-1
3
60.93%
0.13%
5
2025/05/13
2
0
-1
1
60.92%
1.22%
8
2025/05/12
-5
0
0
-5
60.92%
2.92%
13
2025/05/09
1
0
0
1
60.93%
1.64%
15
2025/05/08
1
0
1
2
60.93%
2.82%
32
2025/05/07
1
0
0
1
60.93%
0.28%
8
2025/05/06
2
0
0
2
60.93%
0.28%
5
2025/05/05
-3
0
0
-3
60.92%
2.99%
8
2025/05/02
3
0
-1
2
60.93%
1.94%
16
2025/04/30
-3
0
0
-3
60.92%
2.70%
24
2025/04/29
1
0
1
2
60.93%
1.59%
28
2025/04/28
6
0
0
6
60.93%
1.76%
14
2025/04/25
1
0
1
2
60.92%
0.44%
7
2025/04/24
1
0
1
2
60.91%
0.15%
12
2025/04/23
3
0
-2
1
60.91%
0.00%
46
2025/04/22
0
0
0
0
60.91%
2.89%
1
2025/04/21
0
0
2
2
60.91%
3.24%
22
2025/04/18
-7
0
0
-7
60.91%
1.59%
14
2025/04/17
0
0
0
0
60.92%
1.17%
5
2025/04/16
-9
0
3
-6
60.92%
2.01%
19
2025/04/15
12
0
1
13
60.94%
5.14%
32
2025/04/14
-6
0
0
-6
60.92%
0.90%
34
2025/04/11
-12
0
6
-6
60.93%
0.74%
26
2025/04/10
13
0
0
13
60.95%
9.97%
97
2025/04/09
32
0
0
32
60.93%
9.87%
258
2025/04/08
7
0
4
11
60.88%
9.95%
121
2025/04/07
0
0
0
0
60.86%
9.92%
31
2025/04/02
-2
0
0
-2
60.86%
0.00%
11
2025/04/01
3
0
1
4
60.87%
0.60%
17
2025/03/31
11
0
2
13
60.86%
2.69%
66
2025/03/28
-9
0
0
-9
60.85%
1.50%
23
2025/03/27
-7
0
0
-7
60.93%
1.14%
11
2025/03/26
-12
0
0
-12
60.94%
0.90%
17
2025/03/25
1
0
0
1
60.96%
0.91%
3
2025/03/24
-7
0
2
-5
60.96%
0.34%
33
2025/03/21
-12
0
0
-12
60.97%
3.08%
14
2025/03/20
-5
0
3
-2
60.99%
0.44%
31
2025/03/19
-2
0
0
-2
61.00%
1.46%
7
2025/03/18
-12
0
2
-10
61.00%
0.67%
42
2025/03/17
-10
0
0
-10
61.02%
1.32%
16
2025/03/14
-6
0
0
-6
61.04%
0.00%
19
2025/03/13
-10
0
0
-10
61.05%
1.41%
18
2025/03/12
1
0
-1
0
61.06%
0.11%
6
2025/03/11
3
0
0
3
61.06%
0.97%
7
2025/03/10
0
0
0
0
61.05%
0.00%
0
2025/03/07
-1
0
5
4
61.05%
0.43%
24
2025/03/06
-6
0
2
-4
61.06%
1.99%
24
2025/03/05
1
0
-1
0
61.07%
5.18%
41
2025/03/04
4
0
-1
3
61.06%
0.66%
12
2025/03/03
-2
0
-1
-3
61.06%
0.76%
10
2025/02/27
1
0
1
2
61.06%
0.22%
21
2025/02/26
1
0
1
2
61.06%
0.66%
4
2025/02/25
3
0
1
4
61.06%
1.08%
24
2025/02/24
2
0
0
2
61.05%
0.32%
13
2025/02/21
12
0
0
12
61.05%
1.09%
37
2025/02/20
1
0
0
1
61.03%
0.22%
10
2025/02/19
3
0
0
3
61.03%
1.33%
22
2025/02/18
1
0
0
1
61.02%
0.55%
18
2025/02/17
6
0
3
9
61.02%
0.22%
25
2025/02/14
0
0
0
0
61.01%
0.11%
10
2025/02/13
5
0
-1
4
61.01%
1.00%
21
2025/02/12
2
0
1
3
61.01%
0.22%
8
2025/02/11
14
0
2
16
61.00%
1.92%
34
2025/02/10
-2
0
0
-2
60.98%
0.34%
14
2025/02/07
1
0
0
1
60.98%
0.91%
6
2025/02/06
6
0
-1
5
60.98%
1.03%
16
2025/02/05
-1
0
3
2
60.97%
0.46%
18
2025/02/04
2
0
0
2
60.97%
1.03%
30
2025/02/03
-7
0
-1
-8
60.97%
0.45%
28
2025/01/22
-8
0
0
-8
60.98%
0.23%
23
2025/01/21
0
0
0
0
61.00%
0.23%
7
2025/01/20
3
0
2
5
61.00%
0.34%
12
2025/01/17
-5
0
-1
-6
60.99%
1.51%
18
2025/01/16
0
0
1
1
61.00%
1.18%
9
2025/01/15
-7
0
4
-3
61.00%
0.95%
21
2025/01/14
3
0
0
3
61.01%
0.47%
24
2025/01/13
-4
0
5
1
61.00%
2.20%
54
2025/01/10
-7
0
3
-4
61.01%
2.37%
57
2025/01/09
-2
0
-10
-12
61.02%
0.34%
33
2025/01/08
-33
0
3
-30
61.02%
0.56%
43
2025/01/07
1
0
0
1
61.08%
0.67%
10
2025/01/06
-9
0
0
-9
61.08%
0.90%
29
2025/01/03
1
0
-1
0
61.09%
0.22%
10
2025/01/02
-9
0
0
-9
61.09%
1.87%
46
2024/12/31
3
0
0
3
61.10%
0.33%
17
2024/12/30
-28
0
0
-28
61.10%
0.11%
70
2024/12/27
-14
0
0
-14
61.14%
0.33%
26
2024/12/26
15
0
-2
13
61.18%
0.00%
25
2024/12/25
-4
0
0
-4
61.16%
0.11%
25
2024/12/24
6
0
-1
5
61.17%
0.66%
23
2024/12/23
2
0
1
3
61.16%
1.23%
37
2024/12/20
-19
0
6
-13
61.15%
1.22%
60
2024/12/19
-19
0
2
-17
61.18%
1.52%
55
2024/12/18
-6
0
-1
-7
61.21%
0.97%
19
2024/12/17
-2
0
0
-2
61.22%
0.54%
11
2024/12/16
1
0
3
4
61.22%
1.39%
32
2024/12/13
2
0
2
4
61.22%
1.16%
18
2024/12/12
5
0
2
7
61.21%
0.53%
29
2024/12/11
-4
0
1
-3
61.21%
0.73%
15
2024/12/10
-5
0
0
-5
61.21%
0.72%
27
2024/12/09
-11
0
0
-11
61.22%
0.21%
23
2024/12/06
0
0
-1
-1
61.24%
0.00%
7
2024/12/05
0
0
-1
-1
61.24%
0.21%
12
2024/12/04
-8
0
0
-8
61.24%
0.31%
28
2024/12/03
1
0
1
2
61.27%
0.52%
27
2024/12/02
0
0
-2
-2
61.26%
0.21%
14
2024/11/29
5
0
5
10
61.26%
0.41%
36
2024/11/28
6
0
10
16
61.26%
1.73%
77
2024/11/27
-5
0
4
-1
61.25%
0.40%
16
2024/11/26
0
0
5
5
61.29%
0.30%
18
2024/11/25
-19
0
4
-15
61.29%
1.20%
68
2024/11/22
-10
0
-302
-312
61.32%
2.33%
411
2024/11/21
-1
0
-188
-189
61.33%
0.78%
283
2024/11/20
-7
0
0
-7
61.33%
0.59%
34

我的自選股

立即登入瀏覽你的投資組合。登入

生技產業漲跌排行

寶齡富錦
1760.TW
76.60
4.205.80%
1,251
ABC-KY
6598.TW
21.15
1.055.22%
441
國光生
4142.TW
19.40
0.904.86%
8,978
懷特
4108.TW
15.05
0.453.08%
212
全福生技
6885.TW
23.55
0.703.06%
241

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。