佐登-KY

4190

29.900.30(0.99%)

收盤 | 2026/01/20 13:30 更新

19成交量

-本益比 (同業平均)

漲→跌 (0.99%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
4
-3
買→賣 (-3)
投信
0
0
0
連83平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
1
4
-3
買→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-3
0
0
-3
60.89%
0.99%
19
2026/01/19
22
0
-3
19
60.89%
1.51%
49
2026/01/16
-33
0
0
-33
60.86%
0.00%
53
2026/01/15
8
0
0
8
60.91%
0.00%
22
2026/01/14
-26
0
0
-26
60.90%
0.17%
51
2026/01/13
-2
0
1
-1
60.94%
0.68%
8
2026/01/12
-15
0
0
-15
60.94%
0.67%
56
2026/01/09
-1
0
0
-1
60.97%
0.17%
11
2026/01/08
-11
0
0
-11
60.96%
0.17%
28
2026/01/07
0
0
0
0
60.98%
0.17%
15
2026/01/06
-1
0
0
-1
60.98%
0.17%
37
2026/01/05
1
0
0
1
60.98%
0.17%
10
2026/01/02
7
0
-1
6
60.97%
0.00%
19
2025/12/31
8
0
0
8
60.96%
0.00%
22
2025/12/30
0
0
3
3
60.95%
0.50%
12
2025/12/29
1
0
0
1
60.95%
0.17%
7
2025/12/26
-15
0
0
-15
60.95%
0.00%
20
2025/12/24
4
0
0
4
60.97%
0.33%
19
2025/12/23
-3
0
1
-2
60.97%
0.00%
13
2025/12/22
1
0
0
1
60.97%
0.33%
23
2025/12/19
7
0
0
7
60.97%
0.17%
16
2025/12/18
2
0
0
2
60.96%
0.17%
38
2025/12/17
0
0
0
0
60.95%
0.17%
29
2025/12/16
-27
0
1
-26
60.95%
0.17%
63
2025/12/15
11
0
0
11
61.00%
0.17%
62
2025/12/12
-4
0
1
-3
60.98%
0.00%
28
2025/12/11
-14
0
0
-14
60.99%
0.33%
34
2025/12/10
-15
0
0
-15
61.01%
0.33%
207
2025/12/09
-12
0
0
-12
61.03%
0.66%
23
2025/12/08
2
0
1
3
61.05%
0.16%
29
2025/12/05
1
0
1
2
61.05%
0.16%
5
2025/12/04
0
0
0
0
61.04%
0.00%
12
2025/12/03
-3
0
0
-3
61.04%
0.33%
13
2025/12/02
0
0
1
1
61.05%
0.33%
11
2025/12/01
-1
0
0
-1
61.05%
0.82%
10
2025/11/28
-1
0
2
1
61.05%
0.33%
14
2025/11/27
0
0
0
0
61.05%
0.16%
18
2025/11/26
-12
0
-1
-13
61.05%
0.00%
42
2025/11/25
5
0
0
5
61.07%
0.00%
22
2025/11/24
-1
0
2
1
61.05%
1.46%
37
2025/11/21
0
0
0
0
61.05%
1.15%
10
2025/11/20
-1
0
0
-1
61.05%
1.13%
24
2025/11/19
0
0
1
1
61.05%
0.49%
11
2025/11/18
-8
0
-1
-9
61.05%
1.29%
19
2025/11/17
-7
0
0
-7
61.06%
1.43%
20
2025/11/14
1
0
-2
-1
61.07%
0.48%
36
2025/11/13
0
0
0
0
61.07%
0.48%
27
2025/11/12
-1
0
-1
-2
61.06%
0.96%
35
2025/11/11
-3
0
-1
-4
61.07%
0.48%
10
2025/11/10
2
0
0
2
61.07%
0.80%
10
2025/11/07
-3
0
1
-2
61.07%
0.79%
24
2025/11/06
-1
0
2
1
61.07%
0.16%
12
2025/11/05
-3
0
-1
-4
61.07%
2.62%
35
2025/11/04
-4
0
0
-4
61.08%
0.00%
17
2025/11/03
-18
0
0
-18
61.08%
1.52%
230
2025/10/31
-3
0
0
-3
61.10%
0.30%
11
2025/10/30
-4
0
0
-4
61.11%
0.45%
15
2025/10/29
3
0
0
3
61.11%
0.30%
23
2025/10/28
-9
0
12
3
61.11%
0.60%
23
2025/10/27
-2
0
1
-1
61.12%
0.30%
14
2025/10/23
-1
0
2
1
61.12%
1.33%
19
2025/10/22
-1
0
3
2
61.12%
1.81%
21
2025/10/21
8
0
0
8
61.12%
0.30%
31
2025/10/20
-3
0
0
-3
61.11%
0.60%
15
2025/10/17
-1
0
1
0
61.11%
0.15%
28
2025/10/16
1
0
0
1
61.11%
0.15%
27
2025/10/15
2
0
0
2
61.11%
0.15%
22
2025/10/14
-1
0
0
-1
61.10%
0.60%
27
2025/10/13
-6
0
1
-5
61.10%
0.75%
21
2025/10/09
-1
0
0
-1
61.11%
0.30%
15
2025/10/08
-4
0
0
-4
61.11%
1.05%
41
2025/10/07
0
0
0
0
61.11%
1.92%
18
2025/10/03
-5
0
0
-5
61.11%
1.35%
15
2025/10/02
-4
0
0
-4
61.12%
0.59%
6
2025/10/01
1
0
0
1
61.13%
0.15%
13
2025/09/30
-2
0
0
-2
61.12%
0.15%
24
2025/09/26
3
0
1
4
61.06%
0.15%
16
2025/09/25
-1
0
0
-1
61.05%
0.30%
3
2025/09/24
-2
0
0
-2
61.05%
1.33%
14
2025/09/23
-1
0
-1
-2
61.06%
0.15%
14
2025/09/22
0
0
0
0
61.06%
0.29%
2
2025/09/19
3
0
0
3
61.07%
0.59%
13
2025/09/18
-1
0
0
-1
61.06%
0.75%
24
2025/09/17
-8
0
0
-8
61.06%
0.45%
11
2025/09/16
-3
0
1
-2
61.08%
0.30%
4
2025/09/15
-1
0
3
2
61.08%
0.00%
13
2025/09/12
-1
0
0
-1
61.08%
0.00%
13
2025/09/11
-3
0
0
-3
61.08%
0.88%
18
2025/09/10
-1
0
0
-1
61.08%
0.29%
16
2025/09/09
-1
0
0
-1
61.08%
0.15%
21
2025/09/08
-1
0
0
-1
61.08%
0.44%
6
2025/09/05
2
0
0
2
61.09%
0.88%
11
2025/09/04
-1
0
0
-1
61.08%
0.44%
15
2025/09/03
4
0
0
4
61.08%
0.15%
10
2025/09/02
0
0
0
0
61.08%
0.59%
7
2025/09/01
-3
0
0
-3
61.08%
2.02%
9
2025/08/29
0
0
0
0
61.08%
0.57%
42
2025/08/28
-3
0
-1
-4
61.08%
0.29%
30
2025/08/27
-1
0
0
-1
61.09%
1.17%
8
2025/08/26
1
0
0
1
61.09%
0.58%
23
2025/08/25
-2
0
0
-2
60.82%
2.07%
24
2025/08/22
0
0
0
0
60.83%
0.00%
0
2025/08/21
-4
0
0
-4
60.83%
0.15%
23
2025/08/20
-4
0
0
-4
60.83%
1.17%
19
2025/08/19
1
0
0
1
60.84%
0.15%
14
2025/08/18
-2
0
0
-2
60.84%
0.00%
8
2025/08/15
0
0
0
0
60.84%
0.44%
11
2025/08/14
0
0
0
0
60.84%
0.72%
11
2025/08/13
0
0
0
0
60.84%
1.17%
6
2025/08/12
-1
0
0
-1
60.84%
0.15%
23
2025/08/11
0
0
0
0
60.84%
1.01%
10
2025/08/08
8
0
0
8
60.84%
0.15%
30
2025/08/07
1
0
0
1
60.82%
0.43%
8
2025/08/06
-1
0
0
-1
60.82%
0.00%
2
2025/08/05
-1
0
0
-1
60.82%
0.14%
5
2025/08/04
-1
0
0
-1
60.83%
0.72%
6
2025/08/01
-5
0
0
-5
60.83%
0.00%
14
2025/07/31
8
0
0
8
60.83%
1.02%
34
2025/07/30
2
0
0
2
60.82%
0.29%
9
2025/07/29
2
0
0
2
60.82%
1.14%
4
2025/07/28
0
0
0
0
60.81%
0.72%
1
2025/07/25
-1
0
0
-1
60.81%
0.58%
5
2025/07/24
0
0
0
0
60.81%
0.43%
9
2025/07/23
0
0
0
0
60.81%
0.72%
11
2025/07/22
-1
0
0
-1
60.81%
0.29%
9
2025/07/21
11
0
2
13
60.82%
1.13%
19

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
群創
3481.TW
27.15
1.655.73%
204,711
力積電
6770.TW
68.20
6.2010.00%
193,125
鴻海
2317.TW
223.50
6.002.61%
73,039
友達
2409.TW
16.60
0.653.77%
615,450

生技產業漲跌排行

華安
6657.TW
47.35
2.054.53%
580
神隆
1789.TW
28.25
1.154.24%
3,445
全宇生技-KY
4148.TW
39.05
0.401.03%
35
藥華藥
6446.TW
582.00
5.000.87%
2,788
佳醫
4104.TW
79.40
0.600.76%
245

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。