鈺緯

4153

櫃生技

38.300.75(2.00%)

收盤 | 2024/04/19 13:30 更新

58成交量

30.04 (67.99)本益比 (同業平均)

跌→漲 (2.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
14
-8
買→賣 (-8)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連12平 (0)
三大法人
6
14
-8
買→賣 (-8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-8
0
0
-8
0.34%
2.00%
58
2024/04/18
9
0
0
9
0.35%
1.31%
42
2024/04/17
-2
0
0
-2
0.33%
2.15%
28
2024/04/16
-5
0
0
-5
0.34%
0.93%
26
2024/04/15
-2
0
0
-2
0.35%
2.34%
53
2024/04/12
-23
0
0
-23
0.35%
0.13%
62
2024/04/11
13
0
0
13
0.39%
0.90%
61
2024/04/10
-2
0
0
-2
0.36%
0.77%
40
2024/04/09
-2
0
0
-2
0.36%
0.26%
20
2024/04/08
-6
0
0
-6
0.36%
0.77%
40
2024/04/03
-5
0
0
-5
0.37%
1.64%
62
2024/04/02
-1
0
0
-1
0.38%
1.13%
34
2024/04/01
9
0
-1
8
0.38%
1.91%
174
2024/03/29
0
0
0
0
0.37%
0.26%
61
2024/03/28
-2
0
1
-1
0.37%
0.90%
47
2024/03/27
0
0
-3
-3
0.37%
0.39%
29
2024/03/26
-10
0
-12
-22
0.37%
1.53%
62
2024/03/25
17
0
15
32
0.39%
1.68%
72
2024/03/22
-4
0
0
-4
0.36%
1.28%
36
2024/03/21
1
0
0
1
0.37%
0.51%
74
2024/03/20
-3
0
0
-3
0.37%
0.90%
66
2024/03/19
2
0
0
2
0.37%
0.65%
30
2024/03/18
7
0
0
7
0.37%
0.91%
49
2024/03/15
0
0
0
0
0.36%
0.00%
32
2024/03/14
-1
0
0
-1
0.36%
2.54%
51
2024/03/13
-19
0
0
-19
0.36%
1.97%
80
2024/03/12
4
0
0
4
0.40%
1.46%
35
2024/03/11
2
0
1
3
0.39%
1.18%
40
2024/03/08
-1
0
0
-1
0.39%
3.30%
101
2024/03/07
-5
0
0
-5
0.41%
0.38%
45
2024/03/06
-7
0
-1
-8
0.42%
1.94%
194
2024/03/05
10
0
0
10
0.44%
3.47%
129
2024/03/04
9
0
0
9
0.46%
0.27%
39
2024/03/01
2
0
0
2
0.41%
0.53%
34
2024/02/29
0
0
0
0
0.43%
0.13%
50
2024/02/27
1
0
0
1
0.43%
0.79%
72
2024/02/26
3
0
0
3
0.42%
0.53%
42
2024/02/23
-6
0
0
-6
0.42%
0.79%
95
2024/02/22
-2
0
0
-2
0.45%
1.06%
52
2024/02/21
4
0
0
4
0.45%
1.76%
112
2024/02/20
4
0
0
4
0.45%
2.64%
47
2024/02/19
1
0
0
1
0.45%
0.14%
40
2024/02/16
1
0
0
1
0.45%
0.56%
19
2024/02/15
0
0
0
0
0.45%
0.69%
25
2024/02/05
3
0
0
3
0.45%
0.55%
37
2024/02/02
4
0
0
4
0.47%
1.54%
38
2024/02/01
1
0
0
1
0.49%
0.00%
36
2024/01/31
-2
0
0
-2
0.49%
0.70%
10
2024/01/30
1
0
0
1
0.49%
0.70%
17
2024/01/29
-2
0
0
-2
0.50%
0.99%
11
2024/01/26
2
0
1
3
0.50%
1.81%
18
2024/01/25
-2
0
0
-2
0.50%
0.14%
14
2024/01/24
1
0
0
1
0.51%
0.00%
10
2024/01/23
1
0
0
1
0.51%
0.42%
35
2024/01/22
1
0
0
1
0.51%
1.70%
24
2024/01/19
-2
0
0
-2
0.51%
0.00%
13
2024/01/18
3
0
0
3
0.50%
2.32%
43
2024/01/17
10
0
0
10
0.51%
2.55%
84
2024/01/16
-1
0
0
-1
0.50%
0.56%
26
2024/01/15
2
0
0
2
0.52%
0.14%
38
2024/01/12
0
0
0
0
0.53%
0.00%
6
2024/01/11
0
0
0
0
0.53%
0.56%
39
2024/01/10
-6
0
0
-6
0.54%
1.12%
32
2024/01/09
3
0
0
3
0.62%
1.65%
34
2024/01/08
0
0
0
0
0.70%
1.11%
27
2024/01/05
2
0
0
2
0.76%
0.41%
20
2024/01/04
-6
0
0
-6
0.76%
1.50%
39
2024/01/03
-2
0
0
-2
0.81%
0.00%
23
2024/01/02
3
0
0
3
0.81%
0.27%
16
2023/12/29
-2
0
0
-2
0.82%
0.00%
25
2023/12/28
0
0
0
0
0.82%
0.27%
29
2023/12/27
-4
0
0
-4
0.82%
0.94%
17
2023/12/26
-3
0
0
-3
0.83%
0.14%
40
2023/12/25
-19
0
0
-19
0.83%
1.60%
55
2023/12/22
-1
0
0
-1
0.86%
0.27%
33
2023/12/21
0
0
0
0
0.87%
0.13%
32
2023/12/20
13
0
0
13
0.88%
0.27%
62
2023/12/19
1
0
0
1
0.86%
0.27%
23
2023/12/18
-1
0
0
-1
0.87%
0.27%
31
2023/12/15
8
0
-1
7
0.87%
0.27%
78
2023/12/14
5
0
0
5
0.86%
0.94%
65
2023/12/13
0
0
0
0
0.86%
1.09%
27
2023/12/12
6
0
0
6
0.86%
1.10%
31
2023/12/11
3
0
0
3
0.85%
0.41%
24
2023/12/08
1
0
0
1
0.84%
0.68%
65
2023/12/07
-10
0
0
-10
0.84%
2.28%
69
2023/12/06
-1
0
0
-1
0.86%
1.06%
43
2023/12/05
-6
0
0
-6
0.87%
1.18%
88
2023/12/04
-3
0
0
-3
0.90%
1.55%
143
2023/12/01
45
0
0
45
0.91%
1.84%
227
2023/11/30
13
0
0
13
0.84%
2.70%
138
2023/11/29
-2
0
0
-2
0.82%
0.27%
43
2023/11/28
-27
0
0
-27
0.86%
1.72%
175
2023/11/27
46
0
-1
45
0.90%
5.29%
397
2023/11/24
-9
0
0
-9
0.83%
1.13%
36
2023/11/23
-14
0
0
-14
0.86%
0.70%
49
2023/11/22
9
0
0
9
0.89%
0.70%
64
2023/11/21
11
0
0
11
0.89%
0.00%
107
2023/11/20
24
0
0
24
0.88%
4.71%
120
2023/11/17
6
0
0
6
0.84%
0.59%
39
2023/11/16
5
0
0
5
0.84%
0.29%
19
2023/11/15
10
0
0
10
0.84%
1.04%
50
2023/11/14
0
0
0
0
0.83%
0.30%
26
2023/11/13
0
0
0
0
0.83%
0.15%
21
2023/11/10
-9
0
0
-9
0.84%
0.44%
51
2023/11/09
6
0
0
6
0.87%
3.14%
87
2023/11/08
9
0
0
9
0.87%
0.29%
69
2023/11/07
0
0
0
0
0.88%
0.58%
61
2023/11/06
-1
0
0
-1
0.88%
0.29%
81
2023/11/03
-14
0
-1
-15
0.89%
0.58%
208
2023/11/02
19
0
0
19
0.91%
3.59%
133
2023/11/01
-3
0
0
-3
0.88%
0.60%
28
2023/10/31
-13
0
0
-13
0.89%
0.15%
65
2023/10/30
4
0
0
4
0.91%
0.75%
103
2023/10/27
27
0
0
27
0.90%
1.83%
129
2023/10/26
-4
0
0
-4
0.86%
1.86%
68
2023/10/25
-3
0
0
-3
0.87%
1.10%
26
2023/10/24
2
0
0
2
0.87%
0.47%
19
2023/10/23
9
0
0
9
0.87%
1.77%
25
2023/10/20
-1
0
0
-1
0.85%
1.58%
41

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

佰研
3205.TWO
43.25
1.854.47%
593
太景*-KY
4157.TWO
16.45
0.704.44%
26,132
鈺緯
4153.TWO
38.30
0.752.00%
58
馬光-KY
4139.TWO
30.20
0.501.68%
18
樂斯科
6662.TWO
35.45
0.551.58%
22

相關概念股

智慧醫療
1.79%
5.47%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。