鈺緯

4153
40.950.65(1.61%)
收盤 | 2025/06/18 13:23 更新
15成交量
25.67 (75.64)本益比 (同業平均)
跌→漲 (1.61%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    0
    2
    平→買 (2)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    0
    0
    0
    連54平 (0)
  • 三大法人
    2
    0
    2
    平→買 (2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/18
    2
    0
    0
    2
    0.29%
    1.61%
    15
  • 2025/06/17
    0
    0
    0
    0
    0.29%
    1.47%
    27
  • 2025/06/16
    -2
    0
    0
    -2
    0.29%
    0.25%
    24
  • 2025/06/13
    -7
    0
    0
    -7
    0.32%
    1.69%
    44
  • 2025/06/12
    -1
    0
    0
    -1
    0.34%
    3.57%
    67
  • 2025/06/11
    0
    0
    0
    0
    0.34%
    0.71%
    36
  • 2025/06/10
    -1
    0
    0
    -1
    0.34%
    0.12%
    21
  • 2025/06/09
    1
    0
    0
    1
    0.34%
    2.87%
    66
  • 2025/06/06
    2
    0
    0
    2
    0.36%
    1.87%
    41
  • 2025/06/05
    19
    0
    0
    19
    0.35%
    1.43%
    57
  • 2025/06/04
    -1
    0
    0
    -1
    0.32%
    0.12%
    10
  • 2025/06/03
    -5
    0
    0
    -5
    0.35%
    0.00%
    9
  • 2025/06/02
    -2
    0
    0
    -2
    0.35%
    0.82%
    14
  • 2025/05/29
    -3
    0
    0
    -3
    0.35%
    1.19%
    12
  • 2025/05/28
    -1
    0
    0
    -1
    0.36%
    0.24%
    21
  • 2025/05/27
    -5
    0
    0
    -5
    0.36%
    0.24%
    36
  • 2025/05/26
    -1
    0
    0
    -1
    0.41%
    0.47%
    11
  • 2025/05/23
    1
    0
    0
    1
    0.41%
    0.24%
    21
  • 2025/05/22
    0
    0
    0
    0
    0.41%
    1.28%
    19
  • 2025/05/21
    -1
    0
    0
    -1
    0.41%
    0.12%
    13
  • 2025/05/20
    1
    0
    0
    1
    0.41%
    0.12%
    11
  • 2025/05/19
    5
    0
    0
    5
    0.41%
    0.00%
    39
  • 2025/05/16
    -1
    0
    0
    -1
    0.40%
    0.00%
    16
  • 2025/05/15
    1
    0
    0
    1
    0.40%
    0.59%
    25
  • 2025/05/14
    -2
    0
    0
    -2
    0.40%
    0.35%
    38
  • 2025/05/13
    1
    0
    0
    1
    0.40%
    0.47%
    50
  • 2025/05/12
    10
    0
    0
    10
    0.40%
    1.07%
    127
  • 2025/05/09
    22
    0
    0
    22
    0.40%
    0.48%
    43
  • 2025/05/08
    2
    0
    0
    2
    0.36%
    0.12%
    27
  • 2025/05/07
    -2
    0
    0
    -2
    0.36%
    0.24%
    13
  • 2025/05/06
    0
    0
    0
    0
    0.36%
    0.12%
    13
  • 2025/05/05
    -5
    0
    0
    -5
    0.36%
    0.48%
    66
  • 2025/05/02
    2
    0
    0
    2
    0.37%
    0.00%
    40
  • 2025/04/30
    2
    0
    0
    2
    0.37%
    0.47%
    16
  • 2025/04/29
    1
    0
    0
    1
    0.36%
    0.84%
    15
  • 2025/04/28
    1
    0
    0
    1
    0.36%
    0.83%
    22
  • 2025/04/25
    2
    0
    0
    2
    0.36%
    0.24%
    60
  • 2025/04/24
    -2
    0
    0
    -2
    0.36%
    0.36%
    13
  • 2025/04/23
    -4
    0
    0
    -4
    0.36%
    0.96%
    38
  • 2025/04/22
    -6
    0
    0
    -6
    0.37%
    0.12%
    29
  • 2025/04/21
    -6
    0
    0
    -6
    0.38%
    2.68%
    30
  • 2025/04/18
    5
    0
    0
    5
    0.39%
    2.14%
    54
  • 2025/04/17
    -5
    0
    0
    -5
    0.38%
    3.78%
    88
  • 2025/04/16
    -10
    0
    0
    -10
    0.38%
    0.46%
    177
  • 2025/04/15
    -5
    0
    0
    -5
    0.43%
    7.41%
    227
  • 2025/04/14
    -31
    0
    0
    -31
    0.44%
    3.85%
    101
  • 2025/04/11
    -10
    0
    0
    -10
    0.49%
    2.09%
    101
  • 2025/04/10
    -3
    0
    0
    -3
    0.51%
    8.68%
    222
  • 2025/04/09
    -17
    0
    0
    -17
    0.51%
    0.99%
    100
  • 2025/04/08
    -7
    0
    0
    -7
    0.54%
    2.16%
    148
  • 2025/04/07
    0
    0
    0
    0
    0.55%
    9.97%
    71
  • 2025/04/02
    -5
    0
    0
    -5
    0.55%
    0.26%
    14
  • 2025/04/01
    -2
    0
    0
    -2
    0.56%
    0.92%
    18
  • 2025/03/31
    -19
    0
    0
    -19
    0.56%
    1.93%
    47
  • 2025/03/28
    -11
    0
    0
    -11
    0.59%
    0.38%
    24
  • 2025/03/27
    -5
    0
    0
    -5
    0.61%
    0.64%
    9
  • 2025/03/26
    -5
    0
    0
    -5
    0.62%
    1.16%
    19
  • 2025/03/25
    0
    0
    -1
    -1
    0.63%
    0.39%
    8
  • 2025/03/24
    -7
    0
    0
    -7
    0.63%
    0.64%
    11
  • 2025/03/21
    -5
    0
    0
    -5
    0.64%
    1.14%
    16
  • 2025/03/20
    -8
    0
    0
    -8
    0.65%
    1.03%
    21
  • 2025/03/19
    -2
    0
    0
    -2
    0.66%
    0.00%
    24
  • 2025/03/18
    -4
    0
    0
    -4
    0.67%
    0.13%
    8
  • 2025/03/17
    -4
    0
    0
    -4
    0.67%
    1.43%
    10
  • 2025/03/14
    -8
    0
    0
    -8
    0.68%
    0.13%
    23
  • 2025/03/13
    -11
    0
    0
    -11
    0.69%
    2.29%
    49
  • 2025/03/12
    -3
    0
    0
    -3
    0.71%
    0.38%
    13
  • 2025/03/11
    -7
    0
    0
    -7
    0.72%
    1.29%
    26
  • 2025/03/10
    -3
    0
    0
    -3
    0.73%
    1.14%
    19
  • 2025/03/07
    -6
    0
    0
    -6
    0.73%
    2.36%
    14
  • 2025/03/06
    -9
    0
    0
    -9
    0.74%
    0.00%
    14
  • 2025/03/05
    -5
    0
    0
    -5
    0.76%
    0.12%
    17
  • 2025/03/04
    -8
    0
    0
    -8
    0.77%
    1.00%
    38
  • 2025/03/03
    -5
    0
    0
    -5
    0.78%
    2.08%
    20
  • 2025/02/27
    -4
    0
    0
    -4
    0.79%
    2.90%
    52
  • 2025/02/26
    -8
    0
    0
    -8
    0.79%
    1.41%
    84
  • 2025/02/25
    -5
    0
    0
    -5
    0.82%
    0.90%
    34
  • 2025/02/24
    0
    0
    0
    0
    0.83%
    0.39%
    18
  • 2025/02/21
    -7
    0
    -1
    -8
    0.83%
    0.00%
    13
  • 2025/02/20
    -6
    0
    0
    -6
    0.84%
    1.05%
    16
  • 2025/02/19
    -5
    0
    0
    -5
    0.85%
    0.53%
    32
  • 2025/02/18
    -2
    0
    0
    -2
    0.86%
    0.93%
    7
  • 2025/02/17
    -5
    0
    0
    -5
    0.87%
    0.13%
    23
  • 2025/02/14
    -5
    0
    0
    -5
    0.92%
    0.67%
    17
  • 2025/02/13
    -4
    0
    0
    -4
    1.00%
    0.27%
    11
  • 2025/02/12
    -6
    0
    0
    -6
    1.01%
    0.95%
    17
  • 2025/02/11
    -5
    0
    0
    -5
    1.08%
    0.54%
    15
  • 2025/02/10
    -5
    0
    0
    -5
    1.09%
    0.80%
    30
  • 2025/02/07
    -4
    0
    0
    -4
    1.10%
    0.66%
    22
  • 2025/02/06
    -9
    0
    0
    -9
    1.11%
    1.21%
    22
  • 2025/02/05
    -7
    0
    0
    -7
    1.12%
    0.95%
    21
  • 2025/02/04
    -7
    0
    0
    -7
    1.13%
    0.68%
    13
  • 2025/02/03
    3
    0
    0
    3
    1.15%
    2.79%
    68
  • 2025/01/22
    -5
    0
    -1
    -6
    1.14%
    0.27%
    34
  • 2025/01/21
    -4
    0
    0
    -4
    1.15%
    0.94%
    13
  • 2025/01/20
    -3
    0
    0
    -3
    1.16%
    0.93%
    20
  • 2025/01/17
    -1
    0
    0
    -1
    1.16%
    0.13%
    3
  • 2025/01/16
    -6
    0
    0
    -6
    1.16%
    0.13%
    33
  • 2025/01/15
    -5
    0
    0
    -5
    1.17%
    0.40%
    15
  • 2025/01/14
    -7
    0
    0
    -7
    1.18%
    0.80%
    16
  • 2025/01/13
    -14
    0
    0
    -14
    1.18%
    2.22%
    37
  • 2025/01/10
    1
    0
    0
    1
    1.20%
    0.39%
    7
  • 2025/01/09
    -4
    0
    0
    -4
    1.20%
    0.39%
    17
  • 2025/01/08
    0
    0
    0
    0
    1.20%
    0.26%
    19
  • 2025/01/07
    -2
    0
    0
    -2
    1.20%
    1.28%
    34
  • 2025/01/06
    -15
    0
    0
    -15
    1.21%
    4.12%
    87
  • 2025/01/03
    -9
    0
    0
    -9
    1.23%
    0.53%
    33
  • 2025/01/02
    -10
    0
    0
    -10
    1.25%
    1.18%
    25
  • 2024/12/31
    -3
    0
    0
    -3
    1.27%
    0.39%
    14
  • 2024/12/30
    -12
    0
    0
    -12
    1.28%
    1.29%
    37
  • 2024/12/27
    0
    0
    0
    0
    1.30%
    0.51%
    5
  • 2024/12/26
    -2
    0
    0
    -2
    1.35%
    0.39%
    11
  • 2024/12/25
    -8
    0
    0
    -8
    1.35%
    1.39%
    26
  • 2024/12/24
    -2
    0
    0
    -2
    1.37%
    0.89%
    5
  • 2024/12/23
    -3
    0
    0
    -3
    1.38%
    0.38%
    26
  • 2024/12/20
    -2
    0
    0
    -2
    1.38%
    1.42%
    78
  • 2024/12/19
    -3
    0
    0
    -3
    1.39%
    1.77%
    26
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,055.00
    10.000.96%
    37,890
  • 鴻海
    2317.TW
    156.00
    1.000.65%
    34,109
  • 元大台灣50
    0050.TW
    47.57
    0.410.87%
    244,622
  • 群益台灣精選高息
    00919.TW
    21.70
    0.050.23%
    88,239
  • 陽明
    2609.TW
    75.20
    1.001.31%
    36,398
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。