鈺緯

4153

櫃生技

41.050.60(1.44%)

收盤 | 2023/03/24 14:30 更新

293成交量

48.29 (50.79)本益比 (同業平均)

連2跌 (2.26%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
32
82
-50
連5買→賣 (-50)
投信
0
0
0
連81平 (0)
自營商
36
0
36
連2平→買 (36)
三大法人
68
82
-14
連4買→賣 (-14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
-50
0
36
-14
2.14%
1.44%
293
2023/03/23
4
0
0
4
2.25%
0.83%
208
2023/03/22
124
0
0
124
2.24%
2.94%
435
2023/03/21
9
0
-7
2
2.04%
0.61%
172
2023/03/20
73
0
-1
72
2.02%
3.53%
292
2023/03/17
75
0
-97
-22
1.91%
2.99%
390
2023/03/16
-56
0
7
-49
1.78%
2.90%
582
2023/03/15
-19
0
5
-14
1.88%
0.63%
313
2023/03/14
-50
0
22
-28
1.89%
3.39%
239
2023/03/13
-82
0
76
-6
1.96%
2.48%
718
2023/03/10
-53
0
-42
-95
2.09%
0.00%
623
2023/03/09
-241
0
22
-219
2.17%
5.95%
1,129
2023/03/08
-132
0
46
-86
2.55%
0.00%
1,149
2023/03/07
-82
0
30
-52
2.77%
1.38%
917
2023/03/06
161
0
0
161
2.85%
0.11%
3,129
2023/03/03
317
0
0
317
2.58%
9.99%
1,853
2023/03/02
71
0
4
75
2.08%
1.80%
430
2023/03/01
0
0
0
0
1.96%
1.30%
380
2023/02/24
-453
0
0
-453
1.95%
4.96%
1,918
2023/02/23
232
0
11
243
2.68%
4.16%
2,087
2023/02/22
87
0
0
87
2.31%
4.47%
1,577
2023/02/21
-8
0
8
0
2.16%
1.95%
352
2023/02/20
13
0
4
17
2.18%
1.11%
333
2023/02/17
155
0
3
158
2.15%
2.91%
474
2023/02/16
-92
0
14
-78
1.90%
1.50%
279
2023/02/15
123
0
4
127
2.04%
3.62%
688
2023/02/14
32
0
3
35
1.84%
2.65%
139
2023/02/13
-6
0
-1
-7
1.79%
2.33%
221
2023/02/10
-8
0
0
-8
1.80%
1.53%
163
2023/02/09
-194
0
7
-187
1.81%
4.74%
625
2023/02/08
-4
0
0
-4
2.12%
0.12%
295
2023/02/07
145
0
25
170
2.13%
2.11%
577
2023/02/06
271
0
0
271
1.93%
2.16%
470
2023/02/03
-95
0
0
-95
1.49%
3.19%
636
2023/02/02
99
0
1
100
1.60%
2.52%
502
2023/02/01
20
0
0
20
1.42%
0.38%
480
2023/01/31
-32
0
0
-32
1.36%
1.41%
1,232
2023/01/30
-55
0
0
-55
1.35%
1.04%
534
2023/01/17
-166
0
0
-166
1.45%
4.47%
3,133
2023/01/16
130
0
0
130
1.72%
9.97%
759
2023/01/13
56
0
0
56
1.51%
4.00%
512
2023/01/12
28
0
-6
22
1.42%
4.11%
456
2023/01/11
18
0
0
18
1.37%
1.08%
371
2023/01/10
-24
0
0
-24
1.34%
2.51%
235
2023/01/09
58
0
-1
57
1.35%
0.39%
362
2023/01/06
-19
0
0
-19
1.25%
3.80%
484
2023/01/05
8
0
0
8
1.27%
2.47%
890
2023/01/04
55
0
0
55
1.19%
9.16%
835
2023/01/03
20
0
6
26
1.10%
8.51%
1,468
2022/12/30
3
0
0
3
1.03%
2.29%
1,707
2022/12/29
194
0
0
194
1.03%
4.53%
2,606
2022/12/28
143
0
-5
138
0.72%
0.87%
2,848
2022/12/27
87
0
-1
86
0.49%
8.39%
2,219
2022/12/26
22
0
1
23
0.34%
4.08%
2,754
2022/12/23
15
0
0
15
0.31%
3.35%
373
2022/12/22
-21
0
0
-21
0.29%
0.44%
291
2022/12/21
43
0
6
49
0.32%
8.57%
425
2022/12/20
-6
0
-1
-7
0.25%
5.55%
329
2022/12/19
-24
0
0
-24
0.26%
2.46%
383
2022/12/16
-7
0
0
-7
0.30%
6.47%
556
2022/12/15
-24
0
0
-24
0.31%
2.52%
428
2022/12/14
-2
0
0
-2
0.35%
0.14%
931
2022/12/13
-39
0
6
-33
0.35%
2.14%
2,413
2022/12/12
34
0
-6
28
0.36%
9.89%
798
2022/12/09
-9
0
0
-9
0.31%
1.27%
201
2022/12/08
-12
0
0
-12
0.32%
0.47%
393
2022/12/07
-51
0
0
-51
0.34%
1.12%
1,024
2022/12/06
-26
0
0
-26
0.42%
0.48%
2,418
2022/12/05
43
0
-1
42
0.47%
9.89%
1,240
2022/12/02
-2
0
0
-2
0.40%
1.62%
43
2022/12/01
-6
0
0
-6
0.40%
0.00%
23
2022/11/30
-8
0
0
-8
0.41%
0.91%
33
2022/11/29
-8
0
0
-8
0.42%
0.91%
19
2022/11/28
-6
0
0
-6
0.44%
0.37%
36
2022/11/25
-14
0
0
-14
0.45%
1.62%
45
2022/11/24
25
0
0
25
0.47%
3.55%
110
2022/11/23
-7
0
0
-7
0.43%
0.38%
31
2022/11/22
-4
0
0
-4
0.44%
0.19%
27
2022/11/21
-5
0
0
-5
0.45%
0.95%
29
2022/11/18
-6
0
0
-6
0.45%
1.13%
57
2022/11/17
-3
0
0
-3
0.46%
0.00%
36
2022/11/16
-12
0
0
-12
0.47%
1.11%
19
2022/11/15
-13
0
0
-13
0.49%
0.37%
47
2022/11/14
-4
0
1
-3
0.51%
0.19%
39
2022/11/11
1
0
0
1
0.51%
0.37%
29
2022/11/10
1
0
0
1
0.51%
0.75%
18
2022/11/09
7
0
0
7
0.51%
1.53%
40
2022/11/08
1
0
0
1
0.50%
0.38%
35
2022/11/07
3
0
0
3
0.50%
0.38%
30
2022/11/04
-3
0
0
-3
0.50%
0.38%
35
2022/11/03
-2
0
0
-2
0.50%
2.96%
85
2022/11/02
1
0
0
1
0.50%
0.60%
20
2022/11/01
8
0
0
8
0.50%
0.40%
25
2022/10/31
-1
0
0
-1
0.49%
1.61%
8
2022/10/28
-2
0
0
-2
0.51%
0.60%
30
2022/10/27
-5
0
0
-5
0.51%
0.80%
65
2022/10/26
-2
0
0
-2
0.52%
0.60%
55
2022/10/25
-5
0
0
-5
0.52%
6.02%
113
2022/10/24
-3
0
0
-3
0.53%
1.66%
52
2022/10/21
-4
0
0
-4
0.54%
0.73%
51
2022/10/20
-4
0
0
-4
0.54%
1.09%
24
2022/10/19
-2
0
0
-2
0.55%
1.10%
10
2022/10/18
-6
0
0
-6
0.55%
0.37%
28
2022/10/17
-4
0
0
-4
0.54%
0.93%
35
2022/10/14
-11
0
0
-11
0.55%
3.86%
32
2022/10/13
-19
0
0
-19
0.57%
5.30%
197
2022/10/12
-11
0
0
-11
0.60%
0.55%
53
2022/10/11
-32
0
0
-32
0.61%
2.14%
114
2022/10/07
-3
0
0
-3
0.67%
0.18%
33
2022/10/06
-2
0
0
-2
0.67%
0.00%
65
2022/10/05
-29
0
0
-29
0.67%
4.75%
321
2022/10/04
0
0
0
0
0.72%
0.68%
48
2022/10/03
2
0
0
2
0.72%
0.85%
50
2022/09/30
26
0
0
26
0.72%
1.20%
106
2022/09/29
42
0
0
42
0.68%
1.92%
171
2022/09/28
-6
0
0
-6
0.61%
2.22%
295
2022/09/27
38
0
0
38
0.55%
2.81%
178
2022/09/26
-28
0
0
-28
0.49%
7.18%
442

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

中裕
4147.TWO
95.70
8.7010.00%
16,136
博晟生醫
6733.TWO
34.00
2.859.15%
5,934
智擎
4162.TWO
113.00
9.008.65%
4,882
保瑞
6472.TWO
700.00
46.007.03%
9,497
長佳智能
6841.TWO
122.00
7.006.09%
2,766

相關概念股

智慧醫療
0.75%
3.72%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。