鈺緯

4153

櫃生技

40.950.65(1.61%)

收盤 | 2025/06/18 13:23 更新

15成交量

25.67 (75.64)本益比 (同業平均)

跌→漲 (1.61%)

連漲連跌

法人買賣變化

資料時間：2025/06/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
0
2
平→買 (2)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連54平 (0)
三大法人
2
0
2
平→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/18
2
0
0
2
0.29%
1.61%
15
2025/06/17
0
0
0
0
0.29%
1.47%
27
2025/06/16
-2
0
0
-2
0.29%
0.25%
24
2025/06/13
-7
0
0
-7
0.32%
1.69%
44
2025/06/12
-1
0
0
-1
0.34%
3.57%
67
2025/06/11
0
0
0
0
0.34%
0.71%
36
2025/06/10
-1
0
0
-1
0.34%
0.12%
21
2025/06/09
1
0
0
1
0.34%
2.87%
66
2025/06/06
2
0
0
2
0.36%
1.87%
41
2025/06/05
19
0
0
19
0.35%
1.43%
57
2025/06/04
-1
0
0
-1
0.32%
0.12%
10
2025/06/03
-5
0
0
-5
0.35%
0.00%
9
2025/06/02
-2
0
0
-2
0.35%
0.82%
14
2025/05/29
-3
0
0
-3
0.35%
1.19%
12
2025/05/28
-1
0
0
-1
0.36%
0.24%
21
2025/05/27
-5
0
0
-5
0.36%
0.24%
36
2025/05/26
-1
0
0
-1
0.41%
0.47%
11
2025/05/23
1
0
0
1
0.41%
0.24%
21
2025/05/22
0
0
0
0
0.41%
1.28%
19
2025/05/21
-1
0
0
-1
0.41%
0.12%
13
2025/05/20
1
0
0
1
0.41%
0.12%
11
2025/05/19
5
0
0
5
0.41%
0.00%
39
2025/05/16
-1
0
0
-1
0.40%
0.00%
16
2025/05/15
1
0
0
1
0.40%
0.59%
25
2025/05/14
-2
0
0
-2
0.40%
0.35%
38
2025/05/13
1
0
0
1
0.40%
0.47%
50
2025/05/12
10
0
0
10
0.40%
1.07%
127
2025/05/09
22
0
0
22
0.40%
0.48%
43
2025/05/08
2
0
0
2
0.36%
0.12%
27
2025/05/07
-2
0
0
-2
0.36%
0.24%
13
2025/05/06
0
0
0
0
0.36%
0.12%
13
2025/05/05
-5
0
0
-5
0.36%
0.48%
66
2025/05/02
2
0
0
2
0.37%
0.00%
40
2025/04/30
2
0
0
2
0.37%
0.47%
16
2025/04/29
1
0
0
1
0.36%
0.84%
15
2025/04/28
1
0
0
1
0.36%
0.83%
22
2025/04/25
2
0
0
2
0.36%
0.24%
60
2025/04/24
-2
0
0
-2
0.36%
0.36%
13
2025/04/23
-4
0
0
-4
0.36%
0.96%
38
2025/04/22
-6
0
0
-6
0.37%
0.12%
29
2025/04/21
-6
0
0
-6
0.38%
2.68%
30
2025/04/18
5
0
0
5
0.39%
2.14%
54
2025/04/17
-5
0
0
-5
0.38%
3.78%
88
2025/04/16
-10
0
0
-10
0.38%
0.46%
177
2025/04/15
-5
0
0
-5
0.43%
7.41%
227
2025/04/14
-31
0
0
-31
0.44%
3.85%
101
2025/04/11
-10
0
0
-10
0.49%
2.09%
101
2025/04/10
-3
0
0
-3
0.51%
8.68%
222
2025/04/09
-17
0
0
-17
0.51%
0.99%
100
2025/04/08
-7
0
0
-7
0.54%
2.16%
148
2025/04/07
0
0
0
0
0.55%
9.97%
71
2025/04/02
-5
0
0
-5
0.55%
0.26%
14
2025/04/01
-2
0
0
-2
0.56%
0.92%
18
2025/03/31
-19
0
0
-19
0.56%
1.93%
47
2025/03/28
-11
0
0
-11
0.59%
0.38%
24
2025/03/27
-5
0
0
-5
0.61%
0.64%
9
2025/03/26
-5
0
0
-5
0.62%
1.16%
19
2025/03/25
0
0
-1
-1
0.63%
0.39%
8
2025/03/24
-7
0
0
-7
0.63%
0.64%
11
2025/03/21
-5
0
0
-5
0.64%
1.14%
16
2025/03/20
-8
0
0
-8
0.65%
1.03%
21
2025/03/19
-2
0
0
-2
0.66%
0.00%
24
2025/03/18
-4
0
0
-4
0.67%
0.13%
8
2025/03/17
-4
0
0
-4
0.67%
1.43%
10
2025/03/14
-8
0
0
-8
0.68%
0.13%
23
2025/03/13
-11
0
0
-11
0.69%
2.29%
49
2025/03/12
-3
0
0
-3
0.71%
0.38%
13
2025/03/11
-7
0
0
-7
0.72%
1.29%
26
2025/03/10
-3
0
0
-3
0.73%
1.14%
19
2025/03/07
-6
0
0
-6
0.73%
2.36%
14
2025/03/06
-9
0
0
-9
0.74%
0.00%
14
2025/03/05
-5
0
0
-5
0.76%
0.12%
17
2025/03/04
-8
0
0
-8
0.77%
1.00%
38
2025/03/03
-5
0
0
-5
0.78%
2.08%
20
2025/02/27
-4
0
0
-4
0.79%
2.90%
52
2025/02/26
-8
0
0
-8
0.79%
1.41%
84
2025/02/25
-5
0
0
-5
0.82%
0.90%
34
2025/02/24
0
0
0
0
0.83%
0.39%
18
2025/02/21
-7
0
-1
-8
0.83%
0.00%
13
2025/02/20
-6
0
0
-6
0.84%
1.05%
16
2025/02/19
-5
0
0
-5
0.85%
0.53%
32
2025/02/18
-2
0
0
-2
0.86%
0.93%
7
2025/02/17
-5
0
0
-5
0.87%
0.13%
23
2025/02/14
-5
0
0
-5
0.92%
0.67%
17
2025/02/13
-4
0
0
-4
1.00%
0.27%
11
2025/02/12
-6
0
0
-6
1.01%
0.95%
17
2025/02/11
-5
0
0
-5
1.08%
0.54%
15
2025/02/10
-5
0
0
-5
1.09%
0.80%
30
2025/02/07
-4
0
0
-4
1.10%
0.66%
22
2025/02/06
-9
0
0
-9
1.11%
1.21%
22
2025/02/05
-7
0
0
-7
1.12%
0.95%
21
2025/02/04
-7
0
0
-7
1.13%
0.68%
13
2025/02/03
3
0
0
3
1.15%
2.79%
68
2025/01/22
-5
0
-1
-6
1.14%
0.27%
34
2025/01/21
-4
0
0
-4
1.15%
0.94%
13
2025/01/20
-3
0
0
-3
1.16%
0.93%
20
2025/01/17
-1
0
0
-1
1.16%
0.13%
3
2025/01/16
-6
0
0
-6
1.16%
0.13%
33
2025/01/15
-5
0
0
-5
1.17%
0.40%
15
2025/01/14
-7
0
0
-7
1.18%
0.80%
16
2025/01/13
-14
0
0
-14
1.18%
2.22%
37
2025/01/10
1
0
0
1
1.20%
0.39%
7
2025/01/09
-4
0
0
-4
1.20%
0.39%
17
2025/01/08
0
0
0
0
1.20%
0.26%
19
2025/01/07
-2
0
0
-2
1.20%
1.28%
34
2025/01/06
-15
0
0
-15
1.21%
4.12%
87
2025/01/03
-9
0
0
-9
1.23%
0.53%
33
2025/01/02
-10
0
0
-10
1.25%
1.18%
25
2024/12/31
-3
0
0
-3
1.27%
0.39%
14
2024/12/30
-12
0
0
-12
1.28%
1.29%
37
2024/12/27
0
0
0
0
1.30%
0.51%
5
2024/12/26
-2
0
0
-2
1.35%
0.39%
11
2024/12/25
-8
0
0
-8
1.35%
1.39%
26
2024/12/24
-2
0
0
-2
1.37%
0.89%
5
2024/12/23
-3
0
0
-3
1.38%
0.38%
26
2024/12/20
-2
0
0
-2
1.38%
1.42%
78
2024/12/19
-3
0
0
-3
1.39%
1.77%
26

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
10.000.96%
37,890
鴻海
2317.TW
156.00
1.000.65%
34,109
元大台灣50
0050.TW
47.57
0.410.87%
244,622
群益台灣精選高息
00919.TW
21.70
0.050.23%
88,239
陽明
2609.TW
75.20
1.001.31%
36,398

櫃生技產業漲跌排行

佰研
3205.TWO
44.85
4.059.93%
1,478
醣聯
4168.TWO
30.45
1.806.28%
1,156
訊聯基因
4160.TWO
51.20
2.004.07%
57
訊聯
1784.TWO
70.30
2.703.99%
270
商之器
8409.TWO
24.75
0.953.99%
490

相關概念股

智慧醫療
1.77%
0.77%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。