馬光-KY

4139

24.500.15(0.61%)

收盤 | 2026/01/22 13:30 更新

4成交量

-本益比 (同業平均)

漲→跌 (0.61%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連2賣 (-2)
投信
0
0
0
連67平 (0)
自營商
0
0
0
連67平 (0)
三大法人
0
1
-1
連2賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-1
0
0
-1
19.93%
0.61%
4
2026/01/21
-1
0
0
-1
19.93%
2.49%
5
2026/01/20
1
0
0
1
19.93%
1.03%
3
2026/01/19
0
0
0
0
19.93%
2.41%
8
2026/01/16
1
0
0
1
19.93%
1.58%
1
2026/01/15
0
0
0
0
19.93%
1.20%
2
2026/01/14
-1
0
0
-1
19.93%
0.00%
1
2026/01/13
0
0
0
0
19.93%
0.81%
18
2026/01/12
1
0
0
1
19.93%
0.80%
5
2026/01/09
0
0
0
0
19.93%
0.60%
4
2026/01/08
0
0
0
0
19.93%
1.37%
13
2026/01/07
0
0
0
0
19.93%
1.39%
6
2026/01/06
-8
0
0
-8
19.93%
1.62%
19
2026/01/05
-5
0
0
-5
19.95%
0.80%
20
2026/01/02
0
0
0
0
19.96%
1.63%
9
2025/12/31
0
0
0
0
19.96%
0.20%
2
2025/12/30
0
0
0
0
19.96%
0.20%
3
2025/12/29
0
0
0
0
19.96%
1.01%
2
2025/12/26
0
0
0
0
19.96%
2.06%
2
2025/12/24
-1
0
0
-1
19.96%
1.22%
7
2025/12/23
-5
0
0
-5
19.96%
0.20%
22
2025/12/19
0
0
0
0
19.97%
1.45%
6
2025/12/18
0
0
0
0
19.97%
0.00%
2
2025/12/17
0
0
0
0
19.97%
1.89%
6
2025/12/16
0
0
0
0
19.97%
3.26%
43
2025/12/15
0
0
0
0
19.97%
0.20%
8
2025/12/12
2
0
0
2
19.97%
2.78%
32
2025/12/11
2
0
0
2
19.97%
1.18%
36
2025/12/10
5
0
0
5
19.96%
0.00%
63
2025/12/09
-6
0
0
-6
19.95%
6.25%
76
2025/12/08
-3
0
0
-3
19.97%
2.35%
76
2025/12/05
1
0
0
1
19.97%
2.29%
50
2025/12/04
-2
0
0
-2
19.97%
5.03%
195
2025/12/03
5
0
0
5
19.97%
1.51%
41
2025/12/02
9
0
0
9
19.96%
0.22%
23
2025/12/01
2
0
0
2
19.94%
2.21%
34
2025/11/28
0
0
0
0
19.94%
0.89%
22
2025/11/27
-1
0
0
-1
19.94%
4.06%
54
2025/11/26
1
0
0
1
19.94%
0.00%
47
2025/11/25
3
0
0
3
19.94%
1.74%
42
2025/11/24
0
0
0
0
19.93%
0.88%
33
2025/11/21
-1
0
0
-1
19.93%
0.44%
39
2025/11/20
-3
0
0
-3
19.93%
3.65%
17
2025/11/19
-2
0
0
-2
19.94%
4.78%
21
2025/11/18
3
0
0
3
19.94%
3.77%
194
2025/11/17
2
0
0
2
19.94%
0.21%
7
2025/11/14
-4
0
0
-4
19.93%
1.03%
4
2025/11/13
1
0
0
1
19.94%
1.89%
1
2025/11/12
3
0
0
3
19.94%
2.66%
8
2025/11/11
1
0
0
1
19.93%
2.52%
1
2025/11/10
0
0
0
0
19.93%
1.45%
15
2025/11/07
-3
0
0
-3
19.93%
1.02%
5
2025/11/06
-1
0
0
-1
19.93%
1.01%
14
2025/11/05
-1
0
0
-1
19.94%
0.41%
1
2025/11/04
-1
0
0
-1
19.94%
0.61%
12
2025/11/03
-9
0
0
-9
19.94%
1.21%
20
2025/10/31
-4
0
0
-4
19.96%
0.00%
13
2025/10/30
0
0
0
0
19.97%
0.60%
1
2025/10/29
0
0
0
0
19.97%
0.00%
0
2025/10/28
-1
0
0
-1
19.97%
1.61%
7
2025/10/27
1
0
0
1
19.97%
2.55%
17
2025/10/23
-1
0
0
-1
19.97%
1.80%
10
2025/10/22
3
0
0
3
19.97%
0.20%
15
2025/10/21
2
0
0
2
19.97%
2.34%
24
2025/10/20
13
0
0
13
19.96%
1.58%
17
2025/10/17
-2
0
0
-2
19.93%
0.40%
5
2025/10/16
3
0
0
3
19.94%
2.03%
17
2025/10/15
0
0
0
0
19.93%
1.20%
3
2025/10/14
-1
0
0
-1
19.93%
4.39%
8
2025/10/13
1
0
0
1
19.93%
2.45%
1
2025/10/09
1
0
0
1
19.93%
0.41%
18
2025/10/08
-1
0
0
-1
19.93%
1.80%
16
2025/10/07
-4
0
0
-4
19.93%
1.57%
9
2025/10/03
1
0
0
1
19.94%
0.59%
9
2025/10/02
-4
0
0
-4
19.94%
1.20%
15
2025/10/01
-1
0
0
-1
19.95%
0.60%
5
2025/09/30
0
0
0
0
19.95%
0.00%
1
2025/09/26
2
0
0
2
19.95%
3.12%
4
2025/09/25
-1
0
0
-1
19.94%
1.79%
1
2025/09/24
1
0
0
1
19.95%
2.23%
10
2025/09/23
0
0
0
0
19.94%
1.40%
5
2025/09/22
1
0
0
1
19.94%
0.00%
6
2025/09/19
4
0
0
4
19.94%
0.20%
19
2025/09/18
3
0
0
3
19.93%
1.21%
16
2025/09/17
-8
0
0
-8
19.93%
0.61%
14
2025/09/16
-5
0
0
-5
19.94%
0.61%
22
2025/09/15
1
0
0
1
19.96%
0.41%
13
2025/09/12
1
0
0
1
19.95%
2.19%
118
2025/09/11
-1
0
0
-1
19.95%
0.40%
33
2025/09/10
3
0
0
3
19.95%
2.34%
67
2025/09/09
-1
0
0
-1
19.95%
0.39%
30
2025/09/08
-3
0
0
-3
19.95%
0.97%
29
2025/09/05
0
0
0
0
19.96%
0.59%
7
2025/09/04
0
0
0
0
19.96%
0.39%
18
2025/09/03
0
0
0
0
19.96%
2.47%
21
2025/09/02
0
0
0
0
19.96%
0.57%
90
2025/09/01
-3
0
0
-3
19.96%
0.38%
11
2025/08/29
-2
0
0
-2
19.96%
0.75%
17
2025/08/28
-3
0
0
-3
19.97%
0.94%
8
2025/08/27
-1
0
0
-1
19.97%
2.75%
133
2025/08/26
0
0
0
0
19.98%
2.33%
39
2025/08/25
-1
0
0
-1
19.98%
0.36%
6
2025/08/22
0
0
0
0
19.98%
0.54%
2
2025/08/21
-2
0
0
-2
19.98%
0.72%
26
2025/08/20
0
0
0
0
19.98%
0.00%
7
2025/08/19
-1
0
0
-1
19.98%
0.36%
87
2025/08/18
0
0
0
0
19.99%
0.00%
155
2025/08/15
2
0
0
2
19.99%
1.24%
16
2025/08/14
1
0
0
1
19.98%
0.71%
113
2025/08/13
-1
0
0
-1
19.98%
0.18%
150
2025/08/12
-3
0
0
-3
19.98%
0.18%
18
2025/08/11
-1
0
0
-1
19.99%
0.00%
5
2025/08/08
-1
0
0
-1
19.99%
0.18%
108
2025/08/07
0
0
0
0
19.99%
0.70%
28
2025/08/06
1
0
0
1
19.99%
1.03%
36
2025/08/05
0
0
0
0
19.99%
0.35%
19
2025/08/04
3
0
0
3
19.99%
0.17%
24
2025/08/01
-1
0
0
-1
19.98%
0.17%
20
2025/07/31
0
0
0
0
19.99%
0.52%
17
2025/07/30
1
0
0
1
19.99%
0.87%
15
2025/07/29
-2
0
0
-2
19.98%
0.00%
28
2025/07/28
-2
0
0
-2
19.99%
0.00%
27
2025/07/25
6
0
0
6
19.99%
0.17%
41
2025/07/24
-4
0
0
-4
19.98%
1.60%
9
2025/07/23
0
0
0
0
19.99%
0.89%
23

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
32,015
群創
3481.TW
25.40
1.756.45%
814,831
力積電
6770.TW
63.60
1.001.60%
101,244
聯電
2303.TW
67.60
0.801.17%
268,202
鴻海
2317.TW
223.50
4.502.05%
46,674

櫃生技產業漲跌排行

生華科
6492.TWO
50.60
4.6010.00%
747
大江
8436.TWO
154.50
8.505.82%
3,216
天良
4127.TWO
35.25
1.755.22%
570
上亞科技
6130.TWO
41.95
1.603.97%
220
諾貝兒
6844.TWO
68.80
2.103.15%
46

相關概念股

智慧醫療
0.17%
2.20%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。