馬光-KY

4139
櫃生技
30.500.00(0.00%)
收盤 | 2025/01/09 12:31 更新
8成交量
-本益比 (同業平均)
連3跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    1
    -1
    連2賣 (-18)
  • 投信
    0
    0
    0
    連69平 (0)
  • 自營商
    0
    0
    0
    連9平 (0)
  • 三大法人
    0
    1
    -1
    連2賣 (-18)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/09
    -1
    0
    0
    -1
    21.69%
    0.00%
    8
  • 2025/01/08
    -17
    0
    0
    -17
    21.69%
    1.45%
    51
  • 2025/01/07
    2
    0
    0
    2
    21.73%
    0.16%
    13
  • 2025/01/06
    -7
    0
    0
    -7
    21.72%
    3.13%
    24
  • 2025/01/03
    -6
    0
    0
    -6
    21.74%
    0.00%
    34
  • 2025/01/02
    -9
    0
    0
    -9
    21.75%
    0.93%
    48
  • 2024/12/31
    -2
    0
    0
    -2
    21.77%
    1.37%
    53
  • 2024/12/30
    -2
    0
    0
    -2
    21.78%
    1.21%
    22
  • 2024/12/27
    -9
    0
    0
    -9
    21.78%
    0.15%
    45
  • 2024/12/26
    -9
    0
    -2
    -11
    21.80%
    4.25%
    112
  • 2024/12/25
    -6
    0
    0
    -6
    21.82%
    5.83%
    56
  • 2024/12/24
    0
    0
    0
    0
    21.83%
    0.00%
    26
  • 2024/12/23
    3
    0
    0
    3
    21.83%
    0.66%
    43
  • 2024/12/20
    -5
    0
    0
    -5
    21.83%
    0.67%
    447
  • 2024/12/19
    -3
    0
    0
    -3
    21.84%
    0.00%
    32
  • 2024/12/18
    -1
    0
    0
    -1
    21.85%
    0.00%
    44
  • 2024/12/17
    0
    0
    0
    0
    21.85%
    0.00%
    520
  • 2024/12/16
    1
    0
    0
    1
    21.85%
    0.17%
    22
  • 2024/12/13
    -2
    0
    0
    -2
    21.84%
    0.00%
    29
  • 2024/12/12
    0
    0
    0
    0
    21.82%
    0.00%
    26
  • 2024/12/11
    4
    0
    0
    4
    21.82%
    0.00%
    24
  • 2024/12/10
    2
    0
    0
    2
    21.81%
    0.84%
    48
  • 2024/12/09
    -2
    0
    0
    -2
    21.81%
    1.66%
    29
  • 2024/12/06
    -1
    0
    0
    -1
    21.81%
    1.17%
    12
  • 2024/12/05
    0
    0
    0
    0
    21.81%
    0.17%
    8
  • 2024/12/04
    7
    0
    0
    7
    21.81%
    0.17%
    27
  • 2024/12/03
    5
    0
    0
    5
    21.80%
    1.36%
    33
  • 2024/12/02
    0
    0
    2
    2
    21.78%
    1.01%
    24
  • 2024/11/29
    0
    0
    0
    0
    21.78%
    0.00%
    16
  • 2024/11/28
    -1
    0
    0
    -1
    21.78%
    0.68%
    16
  • 2024/11/27
    2
    0
    0
    2
    21.79%
    0.34%
    40
  • 2024/11/26
    0
    0
    0
    0
    21.78%
    0.84%
    32
  • 2024/11/25
    1
    0
    0
    1
    21.78%
    0.17%
    28
  • 2024/11/22
    3
    0
    0
    3
    21.78%
    1.48%
    58
  • 2024/11/21
    2
    0
    0
    2
    21.77%
    1.33%
    96
  • 2024/11/20
    0
    0
    0
    0
    21.77%
    1.15%
    25
  • 2024/11/19
    0
    0
    0
    0
    21.77%
    0.82%
    36
  • 2024/11/18
    15
    0
    0
    15
    21.77%
    0.97%
    180
  • 2024/11/15
    -1
    0
    0
    -1
    21.73%
    1.48%
    48
  • 2024/11/14
    1
    0
    0
    1
    21.74%
    1.33%
    71
  • 2024/11/13
    -2
    0
    0
    -2
    21.73%
    0.00%
    28
  • 2024/11/12
    0
    0
    0
    0
    21.74%
    0.17%
    35
  • 2024/11/11
    -1
    0
    0
    -1
    21.74%
    0.00%
    83
  • 2024/11/08
    0
    0
    0
    0
    21.74%
    0.17%
    74
  • 2024/11/07
    13
    0
    0
    13
    21.74%
    0.34%
    105
  • 2024/11/06
    1
    0
    0
    1
    21.71%
    0.00%
    70
  • 2024/11/05
    -1
    0
    0
    -1
    21.71%
    1.02%
    37
  • 2024/11/04
    -7
    0
    0
    -7
    21.71%
    3.11%
    154
  • 2024/11/01
    3
    0
    0
    3
    21.73%
    3.21%
    60
  • 2024/10/30
    -3
    0
    0
    -3
    21.72%
    4.06%
    316
  • 2024/10/29
    1
    0
    0
    1
    21.73%
    5.95%
    149
  • 2024/10/28
    -49
    0
    0
    -49
    21.72%
    0.15%
    256
  • 2024/10/25
    0
    0
    0
    0
    21.84%
    6.86%
    43
  • 2024/10/24
    0
    0
    0
    0
    21.84%
    0.49%
    6
  • 2024/10/23
    0
    0
    0
    0
    21.84%
    0.83%
    3
  • 2024/10/22
    -161
    0
    0
    -161
    21.84%
    1.47%
    172
  • 2024/10/21
    -20
    0
    0
    -20
    22.22%
    0.00%
    89
  • 2024/10/18
    5
    0
    0
    5
    22.26%
    1.32%
    24
  • 2024/10/17
    0
    0
    0
    0
    22.25%
    1.17%
    29
  • 2024/10/16
    0
    0
    0
    0
    22.25%
    0.00%
    40
  • 2024/10/15
    -2
    0
    0
    -2
    22.25%
    3.24%
    77
  • 2024/10/14
    6
    0
    0
    6
    22.26%
    6.08%
    50
  • 2024/10/11
    -47
    0
    0
    -47
    22.24%
    1.23%
    55
  • 2024/10/09
    -10
    0
    0
    -10
    22.35%
    0.00%
    48
  • 2024/10/08
    -122
    0
    0
    -122
    22.38%
    4.97%
    156
  • 2024/10/07
    -151
    0
    0
    -151
    22.66%
    4.47%
    205
  • 2024/10/04
    494
    0
    0
    494
    23.02%
    9.82%
    187
  • 2024/10/01
    -7
    0
    0
    -7
    21.86%
    0.31%
    24
  • 2024/09/30
    0
    0
    0
    0
    21.87%
    1.25%
    4
  • 2024/09/27
    -2
    0
    0
    -2
    21.87%
    0.31%
    20
  • 2024/09/26
    -1
    0
    0
    -1
    21.88%
    0.95%
    17
  • 2024/09/25
    -5
    0
    0
    -5
    21.88%
    0.96%
    45
  • 2024/09/24
    1
    0
    0
    1
    21.89%
    1.62%
    6
  • 2024/09/23
    0
    0
    0
    0
    21.89%
    0.32%
    21
  • 2024/09/20
    0
    0
    0
    0
    21.89%
    0.64%
    1
  • 2024/09/19
    0
    0
    0
    0
    21.89%
    0.65%
    108
  • 2024/09/18
    3
    0
    0
    3
    21.89%
    0.32%
    3
  • 2024/09/16
    0
    0
    0
    0
    21.88%
    0.97%
    12
  • 2024/09/13
    -5
    0
    0
    -5
    21.88%
    0.00%
    27
  • 2024/09/12
    0
    0
    0
    0
    21.90%
    2.50%
    10
  • 2024/09/11
    0
    0
    0
    0
    21.90%
    1.48%
    12
  • 2024/09/10
    1
    0
    0
    1
    21.90%
    0.33%
    33
  • 2024/09/09
    1
    0
    0
    1
    21.89%
    1.77%
    3
  • 2024/09/06
    0
    0
    0
    0
    21.89%
    2.30%
    12
  • 2024/09/05
    0
    0
    0
    0
    21.89%
    1.77%
    17
  • 2024/09/04
    0
    0
    0
    0
    21.89%
    1.97%
    6
  • 2024/09/03
    0
    0
    0
    0
    21.89%
    0.16%
    13
  • 2024/09/02
    0
    0
    0
    0
    21.89%
    0.82%
    26
  • 2024/08/30
    0
    0
    0
    0
    21.89%
    0.49%
    12
  • 2024/08/29
    -5
    0
    0
    -5
    21.89%
    2.38%
    48
  • 2024/08/28
    0
    0
    0
    0
    21.90%
    4.83%
    92
  • 2024/08/27
    -4
    0
    0
    -4
    21.90%
    9.97%
    339
  • 2024/08/26
    0
    0
    0
    0
    21.91%
    1.01%
    129
  • 2024/08/23
    0
    0
    0
    0
    21.91%
    0.00%
    4
  • 2024/08/22
    -1
    0
    0
    -1
    21.91%
    2.05%
    13
  • 2024/08/21
    0
    0
    0
    0
    21.92%
    0.17%
    15
  • 2024/08/20
    1
    0
    0
    1
    21.92%
    0.17%
    2
  • 2024/08/19
    0
    0
    0
    0
    21.91%
    0.69%
    3
  • 2024/08/16
    0
    0
    0
    0
    21.92%
    0.17%
    4
  • 2024/08/15
    0
    0
    0
    0
    21.92%
    1.58%
    5
  • 2024/08/14
    0
    0
    0
    0
    21.92%
    0.00%
    11
  • 2024/08/13
    0
    0
    0
    0
    21.92%
    0.00%
    23
  • 2024/08/12
    -1
    0
    0
    -1
    21.92%
    0.18%
    9
  • 2024/08/09
    -1
    0
    0
    -1
    21.92%
    4.36%
    17
  • 2024/08/08
    0
    0
    0
    0
    21.92%
    0.00%
    1
  • 2024/08/07
    0
    0
    0
    0
    21.92%
    1.53%
    1
  • 2024/08/06
    0
    0
    0
    0
    21.92%
    1.38%
    3
  • 2024/08/05
    0
    0
    0
    0
    21.92%
    1.69%
    3
  • 2024/08/02
    0
    0
    0
    0
    21.92%
    0.67%
    23
  • 2024/08/01
    0
    0
    0
    0
    21.92%
    0.51%
    1
  • 2024/07/31
    0
    0
    0
    0
    21.92%
    0.00%
    8
  • 2024/07/30
    0
    0
    0
    0
    21.92%
    1.50%
    24
  • 2024/07/29
    0
    0
    0
    0
    21.92%
    0.00%
    28
  • 2024/07/26
    0
    0
    0
    0
    21.92%
    2.76%
    24
  • 2024/07/23
    0
    0
    0
    0
    21.93%
    5.80%
    153
  • 2024/07/22
    -1
    0
    0
    -1
    21.93%
    9.90%
    98
  • 2024/07/19
    -1
    0
    0
    -1
    21.94%
    1.02%
    14
  • 2024/07/18
    0
    0
    0
    0
    21.94%
    0.34%
    6
  • 2024/07/17
    0
    0
    0
    0
    21.94%
    1.00%
    2
  • 2024/07/16
    0
    0
    0
    0
    21.94%
    1.36%
    10
  • 2024/07/15
    0
    0
    0
    0
    21.94%
    0.51%
    9
  • 2024/07/12
    0
    0
    0
    0
    21.94%
    0.17%
    6
  • 2024/07/11
    0
    0
    0
    0
    21.94%
    1.17%
    3
  • 2024/07/10
    0
    0
    0
    0
    21.94%
    0.33%
    1
我的自選股
立即登入瀏覽你的投資組合。登入
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。