麗豐-KY

4137

104.51.50(1.42%)

收盤 | 2026/01/19 13:30 更新

120成交量

17.64 (57.46)本益比 (同業平均)

連2跌 (2.34%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
33
36
-3
連4買→賣 (-3)
投信
0
23
-23
連2賣 (-28)
自營商
1
4
-3
連4賣 (-14)
三大法人
34
63
-29
連4買→賣 (-29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-3
-23
-3
-29
56.94%
1.42%
120
2026/01/16
30
-5
-6
19
56.94%
0.93%
128
2026/01/15
12
0
-4
8
56.90%
1.42%
141
2026/01/14
59
0
-1
58
56.89%
0.00%
106
2026/01/13
29
0
0
29
56.82%
0.48%
128
2026/01/12
-1
0
0
-1
56.78%
2.44%
231
2026/01/09
32
0
0
32
56.79%
0.49%
226
2026/01/08
82
0
0
82
56.75%
0.98%
176
2026/01/07
75
0
0
75
56.65%
0.99%
151
2026/01/06
37
0
0
37
56.56%
0.50%
58
2026/01/05
24
0
-1
23
56.51%
0.50%
88
2026/01/02
52
0
8
60
56.49%
0.00%
97
2025/12/31
1
-2
3
2
56.42%
1.61%
108
2025/12/30
0
0
0
0
56.42%
0.20%
46
2025/12/29
12
0
-2
10
56.42%
0.40%
37
2025/12/26
-6
0
0
-6
56.40%
0.10%
72
2025/12/24
20
0
0
20
56.41%
0.60%
81
2025/12/23
38
0
0
38
56.38%
0.71%
113
2025/12/22
-35
0
0
-35
56.34%
0.30%
105
2025/12/19
21
0
0
21
56.38%
0.41%
76
2025/12/18
-2
0
2
-1
56.36%
0.10%
26
2025/12/17
-6
0
2
-4
56.36%
0.71%
36
2025/12/16
-48
0
-1
-50
56.37%
0.40%
106
2025/12/15
22
0
-1
21
56.43%
1.22%
80
2025/12/12
25
0
1
26
56.40%
0.10%
101
2025/12/11
-8
0
4
-4
56.37%
0.10%
81
2025/12/10
-14
0
1
-13
56.38%
0.51%
54
2025/12/09
-15
0
0
-15
56.39%
0.20%
52
2025/12/08
-2
0
0
-2
56.41%
0.70%
69
2025/12/05
-50
0
2
-48
56.42%
1.29%
78
2025/12/04
-10
0
1
-8
56.48%
1.20%
113
2025/12/03
52
0
5
57
56.51%
0.30%
117
2025/12/02
4
0
0
4
56.45%
0.71%
38
2025/12/01
-30
0
0
-30
56.45%
0.90%
69
2025/11/28
72
0
6
78
56.48%
0.20%
128
2025/11/27
7
0
-1
6
56.40%
0.10%
41
2025/11/26
39
0
1
40
56.39%
0.91%
101
2025/11/25
11
0
0
12
56.34%
1.43%
72
2025/11/24
1
0
2
3
56.33%
0.10%
59
2025/11/21
-81
0
3
-78
56.33%
1.31%
140
2025/11/20
11
0
0
11
56.41%
1.02%
61
2025/11/19
-10
0
1
-9
56.39%
0.00%
111
2025/11/18
-157
0
0
-157
56.40%
1.71%
249
2025/11/17
-44
0
-1
-45
56.58%
0.30%
129
2025/11/14
-75
0
-4
-79
56.64%
0.10%
169
2025/11/13
-68
0
-3
-71
56.73%
1.48%
242
2025/11/12
11
0
-4
7
56.82%
0.50%
95
2025/11/11
-12
0
2
-10
56.81%
1.46%
81
2025/11/10
-31
0
0
-31
56.83%
0.97%
90
2025/11/07
-4
0
0
-3
56.86%
3.50%
263
2025/11/06
-9
0
2
-7
56.91%
0.70%
62
2025/11/05
-50
0
-1
-51
56.93%
0.70%
115
2025/11/04
-45
0
0
-45
56.99%
1.48%
72
2025/11/03
84
0
-1
83
57.04%
1.50%
179
2025/10/31
-1
0
2
1
56.94%
0.50%
67
2025/10/30
31
0
0
31
56.94%
0.00%
153
2025/10/29
-7
0
3
-4
56.91%
0.00%
88
2025/10/28
-52
0
1
-51
56.92%
1.47%
76
2025/10/27
-31
0
5
-26
57.00%
0.49%
105
2025/10/23
-4
0
0
-4
57.04%
0.97%
82
2025/10/22
19
0
1
20
57.05%
0.98%
97
2025/10/21
11
0
1
12
57.02%
1.49%
83
2025/10/20
-19
30
-3
8
57.01%
0.50%
124
2025/10/17
1
0
0
1
57.08%
1.95%
78
2025/10/16
27
0
2
29
57.24%
3.12%
214
2025/10/15
-65
0
6
-59
57.24%
0.60%
827
2025/10/14
-49
0
2
-47
57.32%
1.83%
239
2025/10/13
-64
0
3
-61
57.36%
1.21%
173
2025/10/09
-63
0
-1
-64
57.35%
0.20%
130
2025/10/08
-107
0
4
-103
57.40%
0.90%
281
2025/10/07
-159
0
10
-149
57.47%
0.99%
256
2025/10/03
-22
0
5
-17
57.61%
0.49%
70
2025/10/02
-2
0
1
-1
57.64%
0.49%
101
2025/10/01
65
0
2
67
57.64%
1.44%
240
2025/09/30
64
0
4
68
57.56%
0.97%
147
2025/09/26
44
0
5
49
57.48%
1.90%
230
2025/09/25
42
0
3
45
57.43%
0.48%
151
2025/09/24
81
0
-1
80
57.38%
0.00%
173
2025/09/23
15
0
3
18
57.28%
0.48%
163
2025/09/22
8
0
2
10
57.26%
0.94%
141
2025/09/19
-40
0
2
-38
57.25%
0.47%
69
2025/09/18
-3
0
1
-2
57.30%
0.00%
45
2025/09/17
-56
0
-1
-58
57.31%
1.84%
114
2025/09/16
-17
0
0
-18
57.38%
0.91%
70
2025/09/15
-11
0
0
-11
57.40%
0.00%
55
2025/09/12
29
0
2
31
57.41%
1.39%
82
2025/09/11
-22
0
0
-22
57.37%
2.26%
141
2025/09/10
3
0
-1
2
57.40%
0.45%
68
2025/09/09
2
0
0
2
57.40%
1.35%
51
2025/09/08
21
0
0
21
57.42%
0.45%
58
2025/09/05
-14
0
1
-13
57.39%
1.77%
55
2025/09/04
-5
0
2
-3
57.41%
0.00%
30
2025/09/03
12
0
3
15
57.42%
0.44%
48
2025/09/02
17
0
0
17
57.44%
1.35%
84
2025/09/01
41
0
-1
40
57.42%
1.33%
142
2025/08/29
11
0
1
12
57.40%
0.88%
97
2025/08/28
36
0
-11
25
57.38%
1.79%
172
2025/08/27
-16
0
1
-15
57.36%
1.76%
115
2025/08/26
63
0
0
63
57.38%
1.34%
229
2025/08/25
137
0
-10
127
57.30%
3.23%
490
2025/08/22
181
0
-1
180
57.13%
8.50%
676
2025/08/21
17
0
0
17
56.91%
0.20%
80
2025/08/20
-1
0
3
2
56.89%
0.70%
79
2025/08/19
-29
0
3
-26
56.90%
1.47%
121
2025/08/18
19
0
1
20
56.95%
0.97%
89
2025/08/15
28
0
4
32
56.93%
0.98%
91
2025/08/14
146
0
2
148
56.91%
2.00%
233
2025/08/13
69
0
1
70
56.74%
0.50%
186
2025/08/12
23
0
1
24
56.66%
1.82%
154
2025/08/11
-42
0
3
-39
56.63%
0.70%
187
2025/08/08
-106
0
-1
-107
56.66%
1.09%
220
2025/08/07
-16
0
-1
-17
56.78%
0.99%
265
2025/08/06
-9
0
1
-9
56.79%
0.98%
38
2025/08/05
19
0
-1
18
56.82%
0.49%
74
2025/08/04
38
0
-3
35
56.80%
0.98%
95
2025/08/01
6
0
-3
3
56.76%
0.00%
95
2025/07/31
-12
0
1
-11
56.75%
0.00%
48
2025/07/30
21
0
1
22
56.76%
0.00%
61
2025/07/29
-14
0
1
-13
56.75%
0.00%
95
2025/07/28
13
0
7
20
56.79%
0.00%
89
2025/07/25
18
0
-2
16
56.77%
1.92%
67
2025/07/24
21
0
0
21
56.76%
0.00%
89
2025/07/23
139
0
6
145
56.75%
1.46%
212
2025/07/22
28
0
1
29
56.59%
0.49%
124
2025/07/21
12
0
0
12
56.55%
0.48%
77

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
29,529
鴻海
2317.TW
229.50
5.002.13%
51,168
廣達
2382.TW
282.00
7.502.59%
15,894
台達電
2308.TW
1,120.00
5.000.44%
12,000
聯發科
2454.TW
1,485.00
20.001.33%
5,644

生技產業漲跌排行

華安
6657.TW
45.30
2.305.35%
1,432
禾榮科
7799.TW
444.50
15.503.61%
907
中化生
1762.TW
25.90
0.903.60%
349
神隆
1789.TW
27.10
0.853.24%
2,595
科妍
1786.TW
81.80
2.503.15%
347

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。