麗豐-KY

4137
生技
145.04.00(2.68%)
收盤 | 2024/07/26 13:30 更新
456成交量
16.27 (70.72)本益比 (同業平均)
漲→跌 (2.68%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    94
    128
    -34
    買→賣 (-34)
  • 投信
    0
    0
    0
    連6平 (0)
  • 自營商
    7
    12
    -5
    連2買→賣 (-5)
  • 三大法人
    101
    140
    -39
    買→賣 (-39)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    -34
    0
    -5
    -39
    58.23%
    2.68%
    456
  • 2024/07/23
    15
    0
    1
    16
    58.24%
    0.34%
    90
  • 2024/07/22
    -9
    0
    5
    -4
    58.23%
    1.33%
    264
  • 2024/07/19
    0
    0
    0
    0
    58.23%
    1.63%
    175
  • 2024/07/18
    81
    0
    0
    81
    58.22%
    1.66%
    160
  • 2024/07/17
    37
    0
    0
    37
    58.12%
    0.00%
    128
  • 2024/07/16
    11
    -16
    0
    -5
    58.04%
    0.33%
    139
  • 2024/07/15
    21
    -2
    -2
    17
    58.02%
    0.67%
    264
  • 2024/07/12
    61
    0
    -5
    56
    58.03%
    1.69%
    223
  • 2024/07/11
    89
    0
    -1
    88
    57.96%
    2.96%
    524
  • 2024/07/10
    3
    1
    -3
    1
    57.83%
    0.66%
    130
  • 2024/07/09
    -78
    1
    -4
    -80
    57.80%
    2.89%
    520
  • 2024/07/08
    -30
    0
    1
    -29
    57.86%
    1.27%
    148
  • 2024/07/05
    8
    1
    -1
    8
    57.88%
    0.32%
    103
  • 2024/07/04
    -5
    0
    1
    -4
    57.86%
    0.64%
    134
  • 2024/07/03
    -45
    0
    2
    -43
    57.85%
    0.95%
    328
  • 2024/07/02
    -32
    0
    0
    -32
    57.85%
    1.25%
    176
  • 2024/07/01
    -17
    0
    1
    -16
    57.92%
    0.62%
    51
  • 2024/06/28
    20
    1
    -18
    3
    58.05%
    0.31%
    127
  • 2024/06/27
    -5
    0
    1
    -4
    58.02%
    0.93%
    114
  • 2024/06/26
    -1
    0
    8
    7
    58.03%
    2.22%
    66
  • 2024/06/25
    91
    0
    2
    93
    58.02%
    0.94%
    258
  • 2024/06/24
    -229
    0
    1
    -228
    57.90%
    3.33%
    461
  • 2024/06/21
    -17
    0
    -5
    -22
    58.13%
    0.00%
    160
  • 2024/06/20
    -7
    0
    -2
    -9
    58.14%
    0.30%
    95
  • 2024/06/19
    -27
    0
    -2
    -29
    58.15%
    0.60%
    227
  • 2024/06/18
    12
    0
    -5
    7
    58.15%
    1.19%
    131
  • 2024/06/17
    6
    0
    -6
    0
    58.13%
    0.30%
    90
  • 2024/06/14
    0
    0
    1
    1
    58.13%
    0.60%
    80
  • 2024/06/13
    43
    0
    0
    42
    58.12%
    0.60%
    186
  • 2024/06/12
    -10
    0
    0
    -10
    58.07%
    0.60%
    51
  • 2024/06/11
    5
    0
    -1
    4
    58.08%
    0.90%
    88
  • 2024/06/07
    -4
    0
    0
    -5
    58.08%
    0.91%
    112
  • 2024/06/06
    -22
    0
    -1
    -23
    58.08%
    1.20%
    204
  • 2024/06/05
    9
    0
    -2
    7
    58.08%
    0.00%
    78
  • 2024/06/04
    -4
    0
    0
    -4
    58.10%
    0.30%
    67
  • 2024/06/03
    4
    0
    3
    7
    58.13%
    0.00%
    61
  • 2024/05/31
    24
    1
    -1
    24
    58.12%
    0.90%
    80
  • 2024/05/30
    -61
    0
    0
    -61
    58.08%
    1.48%
    114
  • 2024/05/29
    10
    0
    1
    11
    58.17%
    0.30%
    84
  • 2024/05/28
    -10
    0
    -1
    -11
    58.15%
    1.81%
    161
  • 2024/05/27
    1
    0
    0
    1
    58.14%
    0.30%
    94
  • 2024/05/24
    -45
    0
    -5
    -50
    58.14%
    0.30%
    169
  • 2024/05/23
    -26
    0
    0
    -26
    58.19%
    0.90%
    112
  • 2024/05/22
    20
    0
    -1
    19
    58.23%
    0.00%
    112
  • 2024/05/21
    -84
    0
    8
    -76
    58.21%
    1.18%
    246
  • 2024/05/20
    -11
    0
    4
    -7
    58.30%
    0.30%
    96
  • 2024/05/17
    -7
    0
    0
    -7
    58.32%
    0.30%
    63
  • 2024/05/16
    -49
    0
    0
    -49
    58.31%
    0.30%
    107
  • 2024/05/15
    48
    0
    -3
    45
    59.74%
    2.42%
    252
  • 2024/05/14
    66
    0
    -12
    54
    59.70%
    2.94%
    715
  • 2024/05/13
    -42
    0
    -6
    -48
    59.60%
    1.45%
    186
  • 2024/05/10
    -1
    0
    -7
    -8
    59.65%
    1.15%
    177
  • 2024/05/09
    -44
    0
    1
    -43
    59.61%
    0.00%
    117
  • 2024/05/08
    -46
    0
    0
    -46
    59.28%
    0.00%
    140
  • 2024/05/07
    -57
    0
    -6
    -63
    59.27%
    1.41%
    325
  • 2024/05/06
    -191
    0
    -5
    -196
    59.31%
    6.10%
    635
  • 2024/05/03
    -14
    0
    5
    -9
    59.50%
    0.00%
    54
  • 2024/05/02
    -5
    0
    0
    -5
    59.52%
    0.27%
    66
  • 2024/04/30
    -60
    0
    0
    -60
    59.52%
    1.83%
    193
  • 2024/04/29
    31
    0
    1
    32
    59.59%
    1.59%
    186
  • 2024/04/26
    -25
    0
    -4
    -29
    59.76%
    0.00%
    139
  • 2024/04/25
    6
    0
    0
    6
    59.58%
    0.26%
    91
  • 2024/04/24
    -35
    0
    5
    -30
    59.57%
    0.79%
    330
  • 2024/04/23
    -6
    0
    2
    -4
    59.62%
    0.26%
    35
  • 2024/04/22
    5
    0
    2
    7
    59.62%
    0.26%
    118
  • 2024/04/19
    -21
    0
    -7
    -28
    59.62%
    1.56%
    154
  • 2024/04/18
    25
    13
    -1
    37
    59.64%
    0.26%
    101
  • 2024/04/17
    40
    0
    -3
    37
    59.61%
    0.00%
    138
  • 2024/04/16
    11
    0
    1
    12
    59.56%
    1.54%
    153
  • 2024/04/15
    25
    0
    -61
    -36
    59.55%
    1.27%
    116
  • 2024/04/12
    -22
    0
    0
    -22
    59.52%
    0.25%
    83
  • 2024/04/11
    -2
    0
    0
    -2
    59.61%
    1.25%
    100
  • 2024/04/10
    3
    0
    0
    3
    59.61%
    0.25%
    103
  • 2024/04/09
    -16
    0
    5
    -11
    59.61%
    1.97%
    190
  • 2024/04/08
    -7
    0
    4
    -3
    59.63%
    0.25%
    50
  • 2024/04/03
    -3
    0
    -1
    -4
    59.64%
    0.49%
    59
  • 2024/04/02
    -13
    0
    11
    -2
    59.65%
    0.73%
    151
  • 2024/04/01
    74
    0
    16
    90
    59.67%
    4.33%
    483
  • 2024/03/29
    21
    0
    8
    29
    59.57%
    0.77%
    100
  • 2024/03/28
    -1
    0
    1
    0
    59.55%
    0.51%
    77
  • 2024/03/27
    3
    0
    16
    19
    59.55%
    0.77%
    66
  • 2024/03/26
    -16
    0
    13
    -3
    59.56%
    0.26%
    63
  • 2024/03/25
    -7
    0
    19
    12
    59.58%
    0.52%
    90
  • 2024/03/22
    -11
    0
    0
    -11
    59.58%
    0.00%
    64
  • 2024/03/21
    1
    0
    2
    3
    59.59%
    0.26%
    83
  • 2024/03/20
    0
    0
    1
    1
    59.61%
    0.26%
    128
  • 2024/03/19
    -6
    0
    -1
    -7
    59.61%
    0.00%
    45
  • 2024/03/18
    -4
    0
    0
    -4
    59.64%
    0.26%
    31
  • 2024/03/15
    6
    0
    -1
    5
    59.63%
    0.52%
    76
  • 2024/03/14
    23
    0
    1
    24
    59.64%
    0.52%
    89
  • 2024/03/13
    -27
    0
    -1
    -28
    59.62%
    0.77%
    77
  • 2024/03/12
    7
    0
    2
    9
    59.66%
    0.26%
    45
  • 2024/03/11
    1
    0
    0
    1
    59.65%
    0.78%
    44
  • 2024/03/08
    -20
    0
    0
    -20
    59.66%
    1.79%
    110
  • 2024/03/07
    1
    0
    0
    1
    59.68%
    0.26%
    90
  • 2024/03/06
    25
    0
    0
    25
    59.69%
    0.25%
    163
  • 2024/03/05
    72
    0
    -1
    71
    59.66%
    0.51%
    169
  • 2024/03/04
    25
    0
    0
    25
    59.57%
    2.36%
    256
  • 2024/03/01
    -6
    0
    -1
    -7
    59.54%
    0.26%
    36
  • 2024/02/29
    -16
    0
    5
    -11
    59.54%
    0.79%
    86
  • 2024/02/27
    -4
    0
    0
    -4
    59.56%
    0.26%
    35
  • 2024/02/26
    -6
    0
    2
    -4
    59.57%
    0.26%
    53
  • 2024/02/23
    -16
    0
    -2
    -18
    59.58%
    0.53%
    69
  • 2024/02/22
    -19
    0
    4
    -15
    59.59%
    0.00%
    55
  • 2024/02/21
    -6
    0
    2
    -4
    59.61%
    0.52%
    42
  • 2024/02/20
    -2
    0
    -1
    -3
    59.62%
    0.26%
    36
  • 2024/02/19
    12
    0
    1
    13
    59.62%
    0.26%
    79
  • 2024/02/16
    26
    0
    3
    29
    59.60%
    0.53%
    106
  • 2024/02/15
    -11
    0
    0
    -11
    59.57%
    0.26%
    84
  • 2024/02/05
    11
    0
    0
    11
    59.59%
    0.00%
    33
  • 2024/02/02
    11
    0
    -3
    8
    59.59%
    0.00%
    47
  • 2024/02/01
    14
    0
    1
    15
    59.58%
    1.06%
    33
  • 2024/01/31
    -17
    0
    -1
    -18
    59.56%
    0.00%
    32
  • 2024/01/30
    -38
    0
    1
    -37
    59.60%
    0.53%
    58
  • 2024/01/29
    -6
    0
    -1
    -7
    59.63%
    0.00%
    21
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    192.00
    9.504.71%
    101,822
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 廣達
    2382.TW
    275.00
    22.007.41%
    36,003
  • 聯發科
    2454.TW
    1,245.00
    30.002.35%
    10,239
  • 聯電
    2303.TW
    50.70
    0.601.17%
    89,126
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。