麗豐-KY

4137

生技

208.00.5(0.24%)

收盤 | 2023/03/21 13:30 更新

127成交量

23.77 (29.29)本益比 (同業平均)

連2漲 (0.48%)

連漲連跌

法人買賣變化

資料時間：2023/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
43
74
-31
連3買→賣 (-31)
投信
0
0
0
連2平 (0)
自營商
1
1
0
連6賣→平 (0)
三大法人
44
75
-31
買→賣 (-31)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/21
-31
0
0
-31
61.48%
0.24%
127
2023/03/20
19
0
-3
16
61.52%
0.24%
133
2023/03/17
94
-134
-1
-41
61.53%
0.96%
398
2023/03/16
37
-1
-4
32
61.40%
1.42%
540
2023/03/15
-45
0
-6
-51
61.35%
0.93%
142
2023/03/14
-14
0
-1
-15
61.40%
0.70%
244
2023/03/13
24
0
-11
13
61.45%
0.00%
184
2023/03/10
-125
-132
14
-243
61.46%
2.49%
669
2023/03/09
-101
4
0
-97
61.66%
2.86%
303
2023/03/08
276
72
-38
310
61.81%
5.32%
1,422
2023/03/07
-92
-13
41
-64
61.49%
0.00%
209
2023/03/06
-347
100
-6
-253
61.60%
3.57%
624
2023/03/03
183
0
14
197
62.03%
3.23%
1,197
2023/03/02
-42
179
-1
136
61.81%
4.08%
565
2023/03/01
324
-284
-73
-33
61.85%
2.57%
1,207
2023/02/24
-109
-265
41
-333
61.62%
9.89%
2,178
2023/02/23
41
229
14
284
61.64%
2.15%
715
2023/02/22
217
0
-91
126
61.57%
1.97%
817
2023/02/21
-87
0
-6
-93
61.30%
1.72%
342
2023/02/20
-14
75
-14
47
61.39%
1.31%
504
2023/02/17
77
0
48
125
61.39%
4.33%
707
2023/02/16
41
-65
8
-16
61.29%
0.68%
190
2023/02/15
12
0
-2
10
61.24%
0.68%
159
2023/02/14
-11
0
8
-3
61.25%
0.46%
103
2023/02/13
-17
0
-7
-24
61.29%
2.02%
215
2023/02/10
107
-10
5
102
61.31%
3.00%
559
2023/02/09
12
-58
4
-42
61.20%
0.69%
226
2023/02/08
-15
-71
27
-59
61.18%
2.02%
461
2023/02/07
38
83
-51
70
61.19%
0.22%
392
2023/02/06
40
252
18
310
61.16%
1.59%
793
2023/02/03
167
-85
3
85
61.09%
2.57%
799
2023/02/02
79
-305
-16
-242
60.88%
0.47%
703
2023/02/01
-133
-126
-48
-307
60.78%
3.59%
730
2023/01/31
306
126
51
483
60.96%
6.70%
1,325
2023/01/30
19
25
-6
38
60.57%
3.47%
615
2023/01/17
-13
0
-20
-33
60.54%
0.25%
107
2023/01/16
-88
0
-9
-97
60.57%
1.46%
271
2023/01/13
64
0
69
133
60.68%
3.53%
646
2023/01/12
-64
9
0
-55
60.63%
0.50%
135
2023/01/11
8
8
-5
11
60.67%
0.25%
88
2023/01/10
70
30
-4
96
60.67%
1.72%
226
2023/01/09
-30
30
0
0
60.58%
0.49%
269
2023/01/06
-13
9
4
0
60.62%
1.76%
198
2023/01/05
-49
-12
9
-52
60.63%
0.51%
454
2023/01/04
-58
-40
-3
-101
60.73%
0.50%
266
2023/01/03
-18
0
-1
-19
60.80%
0.25%
251
2022/12/30
12
0
19
31
60.83%
1.49%
620
2022/12/29
217
-9
12
220
60.82%
1.23%
853
2022/12/28
-235
62
22
-151
60.54%
2.63%
1,685
2022/12/27
-51
104
0
53
60.76%
1.95%
806
2022/12/26
34
-60
-3
-29
60.82%
0.24%
1,226
2022/12/23
-129
11
-3
-121
60.77%
2.37%
507
2022/12/22
60
0
-10
50
60.92%
0.94%
1,357
2022/12/21
-153
583
-3
427
60.82%
3.90%
2,534
2022/12/20
-149
669
-22
498
61.07%
0.24%
4,215
2022/12/19
154
469
-11
612
61.24%
7.59%
2,913
2022/12/16
-101
0
-5
-106
61.02%
1.29%
344
2022/12/15
-94
44
-6
-56
61.13%
0.00%
570
2022/12/14
78
10
5
93
61.21%
0.51%
465
2022/12/13
-59
-40
1
-98
61.12%
3.23%
738
2022/12/12
-76
217
30
171
61.21%
0.50%
1,005
2022/12/09
-344
650
0
306
61.31%
0.49%
2,666
2022/12/08
-542
859
-10
307
61.72%
2.53%
3,919
2022/12/07
51
259
-48
262
62.41%
1.98%
2,445
2022/12/06
-401
631
-34
196
62.34%
4.94%
4,589
2022/12/05
-174
154
0
-20
62.81%
10.00%
2,234
2022/12/02
-112
18
-2
-96
63.02%
0.00%
300
2022/12/01
-18
0
-5
-23
63.16%
0.57%
201
2022/11/30
58
0
5
63
63.17%
1.46%
172
2022/11/29
-43
0
1
-42
63.10%
0.87%
189
2022/11/28
34
0
1
35
63.16%
1.17%
202
2022/11/25
57
0
0
57
63.11%
0.29%
113
2022/11/24
19
15
0
34
63.04%
0.88%
107
2022/11/23
10
17
0
27
63.02%
1.19%
126
2022/11/22
-8
0
-1
-9
63.00%
1.82%
85
2022/11/21
-13
0
2
-11
63.01%
0.90%
60
2022/11/18
-24
0
4
-20
63.03%
2.06%
119
2022/11/17
94
0
0
94
63.06%
3.34%
218
2022/11/16
14
0
-7
7
62.95%
0.00%
115
2022/11/15
9
0
-4
5
62.94%
1.86%
114
2022/11/14
80
0
9
89
62.95%
4.19%
194
2022/11/11
23
0
-1
22
62.71%
1.64%
131
2022/11/10
6
0
0
6
62.62%
0.65%
55
2022/11/09
9
0
0
9
62.62%
0.99%
32
2022/11/08
25
0
0
25
62.60%
0.66%
81
2022/11/07
15
0
0
15
62.57%
1.00%
66
2022/11/04
0
0
-1
-1
62.56%
0.00%
65
2022/11/03
-6
0
0
-6
62.56%
0.33%
14
2022/11/02
5
0
0
5
62.57%
1.69%
44
2022/11/01
22
0
4
26
62.56%
0.00%
69
2022/10/31
3
0
0
3
62.53%
0.34%
42
2022/10/28
3
0
0
3
62.53%
0.34%
20
2022/10/27
5
0
1
6
62.52%
0.68%
48
2022/10/26
-83
0
6
-77
62.51%
1.68%
193
2022/10/25
-37
0
17
-20
62.60%
2.61%
139
2022/10/24
-1
0
6
5
62.65%
1.66%
49
2022/10/21
-11
0
0
-11
62.66%
0.33%
27
2022/10/20
-35
0
2
-33
62.68%
0.00%
81
2022/10/19
-19
-10
2
-27
62.72%
1.31%
50
2022/10/18
-12
0
5
-7
62.74%
0.99%
39
2022/10/17
-16
0
1
-15
62.78%
0.33%
83
2022/10/14
-21
0
3
-18
62.81%
1.67%
72
2022/10/13
25
0
-2
23
62.83%
4.47%
288
2022/10/12
15
0
0
15
62.80%
3.64%
150
2022/10/11
-55
0
0
-55
62.78%
5.63%
136
2022/10/07
-1
0
0
-1
63.01%
0.63%
67
2022/10/06
-2
0
0
-2
63.01%
1.60%
36
2022/10/05
-11
0
3
-8
63.01%
0.97%
204
2022/10/04
-19
0
1
-18
63.02%
1.97%
73
2022/10/03
-53
0
0
-53
63.05%
2.25%
177
2022/09/30
-50
0
1
-49
63.11%
0.32%
103
2022/09/29
-33
0
2
-31
63.18%
1.89%
143
2022/09/28
-70
0
0
-70
63.22%
2.75%
150
2022/09/27
-48
0
-1
-48
63.31%
2.68%
149
2022/09/26
-35
0
1
-35
63.36%
1.18%
210
2022/09/23
35
0
-1
34
63.41%
3.98%
348
2022/09/22
1
0
3
4
63.37%
0.61%
25

我的自選股

立即登入瀏覽你的投資組合。登入

生技產業漲跌排行

晶碩
6491.TW
429.50
20.004.88%
793
葡萄王
1707.TW
178.00
5.002.89%
593
和康生
1783.TW
54.70
1.302.43%
1,253
南光
1752.TW
57.00
1.202.15%
900
視陽
6782.TW
267.00
4.501.71%
1,164

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。