聯合

4129

111.51.50(1.36%)

開盤 | 2026/01/22 11:51 更新

54成交量

19.16 (42.66)本益比 (同業平均)

連2跌 (1.79%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
28
97
-69
連2賣 (-76)
投信
0
0
0
連5平 (0)
自營商
1
18
-17
連2賣 (-19)
三大法人
29
115
-85
連2賣 (-94)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-69
0
-17
-85
15.12%
1.35%
177
2026/01/20
-7
0
-2
-9
15.19%
0.45%
88
2026/01/19
38
0
18
56
15.20%
0.90%
240
2026/01/16
-77
0
-4
-80
15.15%
1.77%
245
2026/01/15
-73
0
-12
-85
15.23%
1.74%
256
2026/01/14
148
-11
3
139
15.31%
2.22%
476
2026/01/13
94
0
-1
93
15.15%
1.81%
342
2026/01/12
-106
0
-7
-114
15.06%
2.21%
348
2026/01/09
23
0
-22
1
15.17%
0.88%
217
2026/01/08
51
0
-12
39
15.14%
0.44%
259
2026/01/07
45
0
26
71
15.08%
2.25%
263
2026/01/06
36
0
23
59
15.04%
2.30%
223
2026/01/05
43
0
-19
24
15.00%
0.91%
396
2026/01/02
-57
0
-6
-63
14.95%
2.23%
243
2025/12/31
-95
0
-6
-101
15.01%
0.45%
254
2025/12/30
1
0
-43
-42
15.11%
0.00%
146
2025/12/29
-14
0
-28
-42
15.11%
0.90%
164
2025/12/26
-48
0
-9
-57
15.12%
0.00%
181
2025/12/24
-5
-46
-6
-57
15.17%
0.45%
156
2025/12/23
12
-42
-113
-143
15.17%
1.77%
684
2025/12/22
-4
-34
-44
-82
15.16%
0.88%
401
2025/12/19
-318
0
-6
-324
15.16%
3.80%
515
2025/12/18
-11
0
0
-11
15.49%
2.60%
55
2025/12/17
-24
0
-2
-26
15.50%
1.70%
133
2025/12/16
34
0
-11
23
15.53%
0.00%
133
2025/12/15
-10
0
-18
-28
15.49%
3.69%
235
2025/12/12
54
0
5
59
15.50%
2.52%
214
2025/12/11
11
0
-27
-16
15.45%
0.42%
104
2025/12/10
14
0
9
23
15.44%
2.58%
149
2025/12/09
-176
0
-20
-196
15.42%
2.92%
456
2025/12/08
89
0
7
96
15.60%
0.00%
258
2025/12/05
-8
0
-12
-20
15.51%
0.00%
125
2025/12/04
45
0
5
50
15.52%
0.42%
137
2025/12/03
91
0
-18
73
15.47%
0.42%
172
2025/12/02
59
0
-31
28
15.38%
2.44%
292
2025/12/01
39
0
19
58
15.32%
1.23%
159
2025/11/28
26
0
11
37
15.28%
2.10%
207
2025/11/27
36
0
-5
31
15.25%
0.42%
123
2025/11/26
-17
0
15
-2
15.21%
1.28%
158
2025/11/25
-51
0
6
-45
15.23%
0.00%
102
2025/11/24
-12
0
-7
-19
15.28%
2.63%
285
2025/11/21
-27
0
-12
-39
15.29%
0.44%
147
2025/11/20
-16
0
9
-7
15.32%
1.33%
194
2025/11/19
-69
0
-27
-96
15.33%
2.59%
396
2025/11/18
145
0
-46
100
15.40%
1.28%
597
2025/11/17
-18
0
-38
-56
15.25%
3.69%
280
2025/11/14
1
0
5
6
15.27%
0.83%
94
2025/11/13
-130
0
-17
-147
15.27%
3.59%
319
2025/11/12
-24
0
17
-7
15.41%
0.80%
87
2025/11/11
17
0
5
22
15.43%
0.40%
227
2025/11/10
-70
0
-29
-99
15.41%
2.72%
291
2025/11/07
6
0
-8
-2
15.44%
1.53%
225
2025/11/06
30
0
-5
25
15.44%
0.77%
270
2025/11/05
-23
0
3
-20
15.41%
0.78%
116
2025/11/04
-23
0
-30
-53
15.43%
1.91%
240
2025/11/03
98
-42
66
122
15.45%
5.22%
619
2025/10/31
39
0
31
70
15.35%
2.89%
148
2025/10/30
-25
0
-27
-52
15.31%
1.63%
140
2025/10/29
-32
0
-15
-47
15.33%
1.20%
98
2025/10/28
22
0
15
36
15.37%
1.22%
198
2025/10/27
73
0
22
95
15.34%
2.50%
329
2025/10/23
-36
0
2
-34
15.27%
0.41%
153
2025/10/22
-28
0
-9
-37
15.30%
0.41%
100
2025/10/21
-8
0
-6
-14
15.33%
1.22%
165
2025/10/20
-10
0
6
-4
15.34%
1.21%
209
2025/10/17
63
0
-5
58
15.35%
0.00%
140
2025/10/16
149
0
0
149
15.29%
1.22%
269
2025/10/15
-151
0
-37
-188
15.13%
3.16%
368
2025/10/14
355
0
-5
350
15.29%
0.40%
807
2025/10/13
268
0
68
336
14.92%
5.88%
818
2025/10/09
70
0
38
108
14.64%
3.48%
495
2025/10/08
33
-42
-11
-20
14.57%
0.86%
306
2025/10/07
-79
0
0
-79
14.53%
3.33%
274
2025/10/03
19
0
12
31
14.61%
1.69%
109
2025/10/02
-10
0
-7
-17
14.59%
2.48%
193
2025/10/01
-79
0
-8
-87
14.60%
1.63%
206
2025/09/30
29
0
38
67
14.68%
2.50%
208
2025/09/26
78
0
-14
64
14.65%
1.23%
383
2025/09/25
118
0
22
140
14.57%
1.25%
803
2025/09/24
204
0
32
235
14.43%
4.35%
655
2025/09/23
7
0
0
7
14.23%
0.00%
243
2025/09/22
-91
0
-9
-100
14.22%
0.86%
284
2025/09/19
19
0
3
22
14.31%
0.43%
266
2025/09/18
97
0
-8
89
14.29%
1.30%
290
2025/09/17
239
0
-33
206
14.19%
1.77%
552
2025/09/16
-123
0
96
-27
13.94%
3.67%
432
2025/09/15
1
0
-4
-3
14.07%
0.00%
137
2025/09/12
-30
0
-1
-31
14.07%
1.40%
237
2025/09/11
-269
0
-32
-301
14.10%
3.59%
640
2025/09/10
17
0
-31
-14
14.37%
0.89%
375
2025/09/09
-216
16
5
-195
14.35%
2.60%
795
2025/09/08
-73
0
-17
-90
14.57%
2.12%
508
2025/09/05
21
0
60
81
14.65%
2.61%
513
2025/09/04
-13
0
2
-11
14.63%
0.00%
218
2025/09/03
54
0
12
66
14.64%
1.32%
165
2025/09/02
80
0
-1
79
14.58%
0.00%
195
2025/09/01
171
0
3
174
14.50%
1.73%
571
2025/08/29
169
4
-23
150
14.32%
1.32%
394
2025/08/28
143
0
-109
34
14.15%
0.44%
379
2025/08/27
119
0
55
174
14.64%
2.25%
470
2025/08/26
42
0
-7
35
14.52%
0.89%
203
2025/08/25
22
0
2
24
14.48%
0.45%
284
2025/08/22
81
0
26
107
14.45%
3.24%
472
2025/08/21
3
0
-24
-21
14.37%
0.47%
265
2025/08/20
106
0
56
162
14.37%
0.94%
466
2025/08/19
-49
0
-62
-111
14.26%
0.00%
306
2025/08/18
-83
33
50
0
14.31%
0.00%
380
2025/08/15
-117
0
-9
-126
14.41%
0.93%
454
2025/08/14
-85
14
37
-34
14.54%
2.71%
793
2025/08/13
-198
0
-23
-221
14.63%
3.91%
1,217
2025/08/12
784
20
104
908
14.85%
0.88%
2,613
2025/08/11
78
0
29
107
14.00%
9.62%
1,771
2025/08/08
19
0
-1
18
13.92%
0.00%
84
2025/08/07
9
0
-4
5
13.90%
1.42%
126
2025/08/06
65
0
6
71
13.90%
1.44%
201
2025/08/05
47
0
6
53
13.83%
1.46%
154
2025/08/04
11
0
2
13
13.78%
1.99%
137
2025/08/01
-18
0
10
-8
13.76%
0.60%
133
2025/07/31
-116
31
-40
-125
13.78%
2.06%
613
2025/07/30
-5
0
-1
-6
13.89%
0.00%
151
2025/07/29
-3
0
-29
-32
13.89%
0.00%
225
2025/07/28
10
0
-10
0
13.89%
1.92%
350
2025/07/25
79
0
-24
55
13.89%
1.89%
263
2025/07/24
199
0
30
229
13.81%
3.92%
478
2025/07/23
70
0
10
80
13.68%
1.49%
338
2025/07/22
-40
0
14
-26
13.61%
0.95%
638

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
68.10
0.300.44%
197,461
台積電
2330.TW
1,760.00
20.001.15%
19,506
鴻海
2317.TW
224.00
5.002.28%
30,029
UMC
United Microelectronics Corporation
11.13
0.353.25%
16.505M
力積電
6770.TW
64.50
1.903.04%
69,510

櫃生技產業漲跌排行

天良
4127.TWO
36.75
3.259.70%
391
大江
8436.TWO
155.00
9.006.16%
2,275
諾貝兒
6844.TWO
69.10
2.403.60%
42
大學光
3218.TWO
152.50
4.002.69%
146
博晟生醫
6733.TWO
37.20
0.551.50%
48

相關概念股

銀髮商機
0.20%
0.65%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。