聯合

4129

櫃生技

88.23.30(3.89%)

收盤 | 2025/04/15 13:30 更新

308成交量

17.91 (77.75)本益比 (同業平均)

連2漲 (4.75%)

連漲連跌

法人買賣變化

資料時間：2025/04/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
276
233
43
連4賣→買 (43)
投信
0
0
0
連3平 (0)
自營商
0
0
0
連2平 (0)
三大法人
276
233
43
連5賣→買 (43)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/14
43
0
0
43
12.01%
0.83%
402
2025/04/11
-51
0
0
-51
11.98%
1.86%
353
2025/04/10
-65
0
8
-57
12.03%
10.00%
404
2025/04/09
-96
28
0
-68
12.09%
5.68%
951
2025/04/08
-63
22
1
-40
12.18%
0.12%
677
2025/04/07
39
0
-50
-11
12.24%
9.92%
1,232
2025/04/02
-44
0
50
6
12.20%
1.33%
178
2025/04/01
46
0
-16
30
12.26%
4.50%
223
2025/03/31
-91
0
-17
-108
12.21%
4.10%
384
2025/03/28
-91
0
0
-91
12.28%
0.77%
292
2025/03/27
-22
0
0
-22
12.37%
0.66%
152
2025/03/26
-34
0
0
-34
12.39%
0.33%
64
2025/03/25
-65
0
-1
-66
12.42%
0.00%
94
2025/03/24
-88
0
0
-88
12.48%
0.55%
148
2025/03/21
-63
0
0
-63
12.57%
0.11%
120
2025/03/20
-38
0
0
-38
12.64%
0.33%
93
2025/03/19
-70
0
-4
-74
12.67%
0.55%
178
2025/03/18
-42
0
-17
-59
12.73%
0.22%
92
2025/03/17
-33
0
-10
-43
12.78%
0.22%
218
2025/03/14
-30
0
0
-30
12.94%
0.22%
167
2025/03/13
-108
0
0
-108
12.84%
0.76%
181
2025/03/12
-20
0
0
-20
12.92%
0.33%
134
2025/03/11
-36
0
-63
-99
12.96%
0.33%
330
2025/03/10
-106
0
0
-106
12.95%
0.97%
360
2025/03/07
-28
0
-5
-33
13.06%
1.38%
169
2025/03/06
3
0
0
3
13.09%
0.21%
125
2025/03/05
15
0
20
35
13.09%
0.21%
148
2025/03/04
34
0
40
74
13.07%
1.08%
314
2025/03/03
0
0
0
0
13.07%
1.17%
186
2025/02/27
-11
0
-1
-12
13.07%
0.95%
153
2025/02/26
-14
0
0
-14
13.08%
0.11%
58
2025/02/25
-66
0
-4
-70
13.09%
0.94%
192
2025/02/24
12
0
-9
3
13.24%
1.14%
220
2025/02/21
-13
0
0
-13
13.23%
0.10%
135
2025/02/20
8
0
0
8
13.24%
0.31%
113
2025/02/19
0
0
0
0
13.23%
0.31%
110
2025/02/18
-84
0
0
-84
13.23%
1.23%
210
2025/02/17
2
0
0
2
13.32%
0.41%
95
2025/02/14
26
0
0
26
13.41%
0.21%
77
2025/02/13
-18
0
0
-18
13.39%
0.00%
148
2025/02/12
-28
0
8
-20
13.40%
0.00%
260
2025/02/11
-28
0
0
-28
13.43%
0.61%
193
2025/02/10
54
0
0
54
13.46%
2.40%
285
2025/02/07
-36
0
4
-32
13.43%
0.83%
102
2025/02/06
20
0
5
25
13.47%
1.58%
158
2025/02/05
13
0
0
13
13.45%
1.60%
124
2025/02/04
-44
0
0
-44
13.44%
1.16%
109
2025/02/03
78
0
0
78
13.50%
1.83%
252
2025/01/22
-9
0
-1
-10
13.42%
0.76%
60
2025/01/21
-7
0
0
-7
13.51%
0.11%
101
2025/01/20
-35
0
0
-35
13.53%
0.44%
135
2025/01/17
-34
0
0
-34
13.56%
0.11%
62
2025/01/16
-30
0
0
-30
13.61%
0.22%
86
2025/01/15
-23
0
0
-23
13.67%
0.43%
101
2025/01/14
41
0
6
47
13.69%
0.11%
136
2025/01/13
-68
0
25
-43
13.66%
1.92%
230
2025/01/10
28
0
4
32
13.78%
0.32%
124
2025/01/09
40
0
0
40
13.75%
0.32%
232
2025/01/08
28
0
0
28
13.70%
0.97%
130
2025/01/07
-39
0
0
-39
13.66%
0.11%
76
2025/01/06
-4
0
3
-1
13.70%
0.43%
77
2025/01/03
-40
0
-27
-67
13.70%
0.64%
148
2025/01/02
16
0
-17
-1
13.72%
0.76%
135
2024/12/31
-97
0
-5
-102
13.71%
0.86%
183
2024/12/30
-26
0
0
-26
13.80%
0.75%
65
2024/12/27
51
0
0
51
13.83%
0.43%
219
2024/12/26
-24
0
0
-24
13.77%
0.11%
103
2024/12/25
-42
0
0
-42
13.80%
0.00%
97
2024/12/24
-48
0
1
-47
13.84%
0.54%
156
2024/12/23
-14
0
0
-14
13.91%
0.22%
122
2024/12/20
-77
0
0
-77
13.93%
0.43%
121
2024/12/19
-37
0
0
-37
14.01%
0.64%
142
2024/12/18
-9
0
0
-9
14.05%
0.43%
89
2024/12/17
12
0
0
12
14.06%
0.11%
90
2024/12/16
11
0
0
11
14.04%
0.96%
249
2024/12/13
-128
0
-2
-130
14.05%
1.36%
256
2024/12/12
17
0
-1
16
14.15%
0.10%
137
2024/12/11
-15
0
-2
-17
14.14%
0.21%
228
2024/12/10
-11
0
0
-11
14.15%
0.31%
110
2024/12/09
-81
0
-1
-82
14.16%
0.62%
245
2024/12/06
-41
0
-13
-54
14.25%
0.52%
314
2024/12/05
5
0
-2
3
14.29%
0.31%
207
2024/12/04
-31
0
-2
-33
14.34%
0.61%
191
2024/12/03
-29
0
2
-27
14.37%
0.00%
104
2024/12/02
-50
0
-1
-51
14.40%
0.41%
144
2024/11/29
13
0
1
14
14.45%
1.76%
145
2024/11/28
-63
0
-5
-68
14.43%
1.73%
177
2024/11/27
-62
0
0
-62
14.50%
0.81%
176
2024/11/26
103
0
1
104
14.58%
1.54%
415
2024/11/25
56
0
-4
52
14.52%
0.00%
179
2024/11/22
-14
0
0
-14
14.46%
0.41%
98
2024/11/21
-7
0
-2
-9
14.47%
1.12%
256
2024/11/20
49
0
0
49
14.49%
0.41%
257
2024/11/19
-7
0
0
-7
14.44%
1.35%
79
2024/11/18
-65
0
-2
-67
14.46%
2.33%
298
2024/11/15
16
0
16
32
14.55%
0.50%
254
2024/11/14
-32
0
8
-24
14.57%
0.40%
153
2024/11/13
7
0
0
7
14.60%
1.01%
99
2024/11/12
-30
0
13
-17
14.58%
1.20%
252
2024/11/11
37
0
4
41
14.61%
0.60%
357
2024/11/08
-37
0
-1
-38
14.50%
0.50%
204
2024/11/07
82
0
0
82
14.53%
1.00%
356
2024/11/06
36
14
1
51
14.44%
0.40%
473
2024/11/05
78
0
-1
77
14.44%
1.94%
324
2024/11/04
-11
0
0
-11
14.35%
1.31%
191
2024/11/01
65
0
0
65
14.35%
0.41%
188
2024/10/30
-35
0
-4
-39
14.31%
0.90%
166
2024/10/29
-43
0
-1
-44
14.33%
0.50%
195
2024/10/28
47
35
2
84
14.37%
1.83%
674
2024/10/25
87
0
-4
83
14.32%
1.66%
276
2024/10/24
-4
0
0
-4
14.23%
0.41%
136
2024/10/23
-62
0
-7
-69
14.23%
0.41%
126
2024/10/22
4
0
0
4
14.29%
0.93%
201
2024/10/21
20
0
0
20
14.28%
1.26%
200
2024/10/18
-64
0
-1
-65
14.26%
0.73%
146
2024/10/17
4
0
0
4
14.32%
1.16%
169
2024/10/16
-30
0
0
-30
14.31%
0.21%
94
2024/10/15
-51
0
0
-51
14.34%
0.32%
119

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中碳
1723.TW
92.20
2.502.79%
245
台泥
1101.TW
29.90
0.000.00%
15,439
台積電
2330.TW
877.00
12.001.39%
30,482
聯發科
2454.TW
1,385.00
15.001.07%
6,563
聯電
2303.TW
44.70
0.400.90%
31,205

櫃生技產業漲跌排行

上亞科技
6130.TWO
32.20
2.909.90%
76
科懋
6496.TWO
27.45
2.108.28%
1
鈺緯
4153.TWO
43.50
3.007.41%
227
共信-KY
6617.TWO
82.20
5.607.31%
185
國邑*
6875.TWO
47.90
3.106.92%
59

相關概念股

銀髮商機
2.27%
13.18%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。