聯合

4129

櫃生技

94.50.30(0.32%)

收盤 | 2024/04/16 14:30 更新

803成交量

21.00 (67.52)本益比 (同業平均)

連3跌→漲 (0.32%)

連漲連跌

法人買賣變化

資料時間：2024/04/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
366
209
157
連3賣→買 (157)
投信
0
0
0
連3賣→平 (0)
自營商
2
8
-6
買→賣 (-6)
三大法人
368
217
151
連3賣→買 (151)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/16
157
0
-6
151
16.95%
0.32%
803
2024/04/15
-147
-272
3
-416
16.71%
2.69%
1,972
2024/04/12
-491
-293
-56
-840
16.74%
1.83%
1,770
2024/04/11
-198
-278
-27
-503
17.09%
0.70%
1,494
2024/04/10
135
0
27
162
17.24%
0.61%
682
2024/04/09
-228
0
253
25
17.07%
0.50%
1,210
2024/04/08
12
0
11
23
17.16%
0.92%
395
2024/04/03
-438
0
-5
-443
17.10%
0.71%
865
2024/04/02
-342
0
-4
-346
17.55%
0.20%
579
2024/04/01
127
0
-10
117
17.86%
0.51%
817
2024/03/29
8
0
-14
-6
17.70%
1.33%
432
2024/03/28
-240
-391
-107
-738
17.65%
0.71%
1,387
2024/03/27
28
-226
7
-191
17.84%
0.20%
918
2024/03/26
-545
0
1
-544
17.81%
0.61%
1,019
2024/03/25
186
0
-10
176
18.18%
0.20%
977
2024/03/22
-384
0
108
-276
17.93%
0.10%
1,520
2024/03/21
-624
0
-87
-711
18.21%
0.71%
1,806
2024/03/20
-1,216
0
49
-1,167
18.75%
4.25%
5,210
2024/03/19
-147
0
39
-108
20.04%
1.43%
1,206
2024/03/18
-89
0
-25
-114
20.21%
0.47%
1,177
2024/03/15
227
0
51
278
20.27%
0.48%
1,562
2024/03/14
-39
0
84
45
19.97%
0.96%
3,538
2024/03/13
-10
0
-74
-84
19.94%
0.48%
1,049
2024/03/12
215
0
89
304
19.94%
1.97%
1,485
2024/03/11
99
0
-8
91
19.69%
1.00%
435
2024/03/08
305
0
-106
199
19.77%
1.95%
1,342
2024/03/07
-101
-250
-146
-497
19.75%
2.84%
1,592
2024/03/06
852
0
105
957
19.96%
3.94%
2,933
2024/03/05
323
0
20
343
18.94%
2.53%
1,285
2024/03/04
-87
0
60
-27
18.53%
0.30%
960
2024/03/01
-199
0
-38
-237
18.62%
0.00%
1,053
2024/02/29
-1,467
0
-174
-1,641
18.80%
6.32%
5,238
2024/02/27
-279
0
274
-5
20.23%
6.00%
5,126
2024/02/26
278
0
65
343
20.49%
1.94%
1,480
2024/02/23
-13
0
1
-12
20.16%
0.41%
844
2024/02/22
-86
0
-13
-99
20.13%
0.10%
626
2024/02/21
-763
0
-44
-807
20.20%
2.38%
2,221
2024/02/20
80
121
-188
13
20.97%
0.00%
1,810
2024/02/19
149
93
-59
183
20.89%
3.06%
1,452
2024/02/16
-364
0
7
-357
20.71%
1.61%
1,374
2024/02/15
-210
252
72
114
21.15%
3.64%
2,458
2024/02/05
-227
131
1
-95
21.39%
2.34%
1,124
2024/02/02
-123
0
35
-88
21.73%
1.16%
1,754
2024/02/01
-110
0
49
-61
21.94%
2.16%
972
2024/01/31
58
0
-14
44
22.06%
1.22%
1,427
2024/01/30
57
0
-1
56
22.00%
2.19%
1,477
2024/01/29
33
0
34
67
22.08%
0.00%
1,452
2024/01/26
-472
470
-154
-156
22.06%
1.11%
2,975
2024/01/25
-934
0
30
-904
22.63%
3.96%
4,178
2024/01/24
1,490
328
-308
1,510
23.75%
4.23%
6,273
2024/01/23
213
504
64
781
21.88%
4.09%
4,799
2024/01/22
648
60
130
838
21.61%
8.29%
4,621
2024/01/19
79
0
17
96
20.83%
1.85%
504
2024/01/18
-61
0
10
-51
21.10%
0.46%
500
2024/01/17
-103
0
8
-95
21.17%
1.03%
722
2024/01/16
-78
0
36
-42
21.30%
1.25%
407
2024/01/15
16
0
36
52
21.45%
0.11%
771
2024/01/12
-111
30
-21
-102
21.43%
0.00%
1,041
2024/01/11
399
30
24
453
21.62%
1.27%
1,548
2024/01/10
237
0
-22
215
21.14%
1.16%
1,242
2024/01/09
446
0
5
451
20.85%
2.63%
1,329
2024/01/08
-20
0
28
8
20.22%
0.36%
601
2024/01/05
34
0
-117
-83
20.23%
0.84%
667
2024/01/04
3
0
38
41
20.25%
0.83%
700
2024/01/03
-242
0
101
-141
20.24%
1.29%
765
2024/01/02
80
0
2
82
20.30%
0.00%
352
2023/12/29
101
20
84
205
20.20%
0.12%
704
2023/12/28
-50
-70
-3
-123
20.07%
0.58%
529
2023/12/27
16
0
81
97
20.14%
0.35%
1,106
2023/12/26
-276
-10
71
-215
20.12%
3.05%
1,455
2023/12/25
-133
60
4
-69
20.41%
0.56%
1,131
2023/12/22
207
50
1
258
20.54%
1.95%
1,337
2023/12/21
-325
30
-16
-311
20.29%
0.46%
630
2023/12/20
240
60
2
302
20.67%
3.66%
1,220
2023/12/19
60
-20
-1
39
20.34%
0.48%
865
2023/12/18
-107
0
-17
-124
20.24%
0.71%
880
2023/12/15
-217
-50
-36
-303
20.35%
1.40%
902
2023/12/14
112
-53
-47
12
20.62%
0.00%
765
2023/12/13
-54
-29
16
-67
20.50%
0.35%
1,117
2023/12/12
175
0
4
179
20.58%
0.23%
978
2023/12/11
67
20
-22
65
20.35%
3.24%
3,254
2023/12/08
-311
0
-43
-354
20.26%
0.56%
1,070
2023/12/07
-256
82
144
-30
20.67%
1.81%
2,030
2023/12/06
-87
0
4
-83
20.98%
0.80%
763
2023/12/05
-382
0
-17
-400
21.12%
0.79%
1,528
2023/12/04
64
0
23
87
21.64%
0.11%
1,436
2023/12/01
-775
0
6
-769
21.55%
0.79%
2,748
2023/11/30
17
0
-11
6
22.51%
0.11%
929
2023/11/29
86
0
-30
56
22.48%
0.56%
1,145
2023/11/28
151
0
42
193
22.38%
2.64%
1,699
2023/11/27
155
0
-39
116
22.23%
2.35%
2,760
2023/11/24
18
0
6
24
22.02%
1.22%
1,676
2023/11/23
132
0
32
164
22.00%
0.00%
2,077
2023/11/22
172
10
-52
130
21.83%
0.44%
3,027
2023/11/21
1,426
0
-28
1,398
21.61%
0.11%
5,042
2023/11/20
59
152
46
257
19.84%
8.95%
9,370
2023/11/17
95
20
-3
112
19.76%
1.78%
1,946
2023/11/16
-39
0
-66
-105
19.66%
0.36%
1,890
2023/11/15
469
30
2
501
19.71%
0.24%
3,370
2023/11/14
526
0
-20
506
19.22%
0.60%
3,430
2023/11/13
42
0
-82
-40
18.57%
5.81%
9,020
2023/11/10
1,432
50
-3
1,479
18.50%
0.38%
16,417
2023/11/09
-270
0
14
-256
16.77%
9.89%
5,511
2023/11/08
357
0
-28
329
17.10%
4.82%
1,982
2023/11/07
-121
0
0
-121
16.67%
0.87%
390
2023/11/06
-20
0
-9
-29
16.88%
0.29%
562
2023/11/03
204
0
0
204
17.00%
2.53%
1,019
2023/11/02
-52
0
0
-52
16.76%
0.15%
375
2023/11/01
48
0
12
60
16.94%
0.75%
476
2023/10/31
-137
0
2
-135
16.88%
1.77%
598
2023/10/30
196
0
1
197
17.05%
2.42%
684
2023/10/27
251
0
-3
248
16.81%
3.12%
820
2023/10/26
-109
0
-17
-126
16.50%
1.98%
289
2023/10/25
-44
0
-4
-48
16.63%
0.31%
167
2023/10/24
21
0
-14
7
16.79%
0.00%
338
2023/10/23
234
0
4
238
16.76%
2.19%
484
2023/10/20
-54
0
-3
-57
16.50%
0.62%
306
2023/10/19
39
0
-12
27
16.56%
2.55%
507
2023/10/18
-128
0
-9
-137
16.51%
1.10%
393
2023/10/17
-232
0
-2
-234
16.65%
1.25%
471

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力特
3051.TW
36.15
1.303.47%
2,269
台積電
2330.TW
788.00
18.002.23%
49,453
中美晶
5483.TWO
199.00
9.504.56%
10,897
中興電
1513.TW
190.50
12.506.16%
76,452
亞力
1514.TW
167.50
7.504.29%
12,822

櫃生技產業漲跌排行

天良
4127.TWO
37.30
1.654.63%
13,606
樂斯科
6662.TWO
35.50
1.002.90%
14
商之器
8409.TWO
23.30
0.552.42%
171
慧智
6615.TWO
40.80
0.300.74%
16
永昕
4726.TWO
41.95
0.150.36%
1,515

相關概念股

銀髮商機
1.87%
1.52%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。