聯合

4129

櫃生技

108.53.50(3.33%)

收盤 | 2025/07/15 14:30 更新

552成交量

18.90 (76.02)本益比 (同業平均)

連2漲 (4.33%)

連漲連跌

法人買賣變化

資料時間：2025/07/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
83
114
-31
買→賣 (-31)
投信
0
0
0
連67平 (0)
自營商
64
5
59
賣→買 (59)
三大法人
147
119
27
連5買 (146)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/15
-31
0
59
27
13.98%
3.33%
552
2025/07/14
30
0
-18
12
14.02%
0.96%
279
2025/07/11
-33
0
49
16
13.99%
0.95%
189
2025/07/10
29
0
5
34
14.03%
0.48%
269
2025/07/09
33
0
24
57
14.00%
2.45%
414
2025/07/08
-14
0
14
0
13.96%
0.49%
196
2025/07/07
-34
0
-1
-35
13.98%
0.49%
147
2025/07/04
-20
0
1
-19
14.01%
1.90%
197
2025/07/03
113
0
1
114
14.03%
2.94%
371
2025/07/02
52
0
1
53
13.92%
0.00%
157
2025/07/01
-18
0
2
-16
13.86%
0.00%
251
2025/06/30
10
0
1
11
13.88%
0.97%
146
2025/06/27
-1
0
-9
-10
13.81%
0.00%
125
2025/06/26
52
0
11
63
13.83%
0.48%
263
2025/06/25
-30
0
0
-30
13.86%
0.00%
166
2025/06/24
-87
0
-8
-95
13.89%
1.97%
250
2025/06/23
9
0
0
9
13.98%
0.50%
168
2025/06/20
42
0
2
44
13.97%
1.46%
290
2025/06/19
-23
0
-46
-69
13.93%
0.97%
267
2025/06/18
35
0
15
50
13.95%
0.00%
248
2025/06/17
-21
0
8
-13
13.91%
1.90%
505
2025/06/16
81
0
4
85
13.93%
0.96%
241
2025/06/13
38
0
-20
18
13.84%
1.42%
382
2025/06/12
188
0
1
189
13.80%
0.47%
469
2025/06/11
206
0
-36
171
13.61%
0.47%
527
2025/06/10
179
0
70
249
13.39%
2.28%
1,439
2025/06/09
31
0
-16
15
13.21%
0.92%
401
2025/06/06
55
0
22
77
13.17%
0.46%
1,030
2025/06/05
82
0
-5
77
13.16%
1.37%
398
2025/06/04
226
0
-39
187
13.07%
2.34%
1,851
2025/06/03
119
0
56
175
12.85%
2.39%
943
2025/06/02
180
0
-115
65
12.83%
0.48%
551
2025/05/29
97
0
-46
52
12.67%
0.00%
447
2025/05/28
27
0
41
68
12.57%
0.48%
446
2025/05/27
250
0
163
413
12.60%
4.50%
1,370
2025/05/26
28
0
-3
25
12.37%
0.00%
175
2025/05/23
62
0
1
63
12.35%
0.20%
180
2025/05/22
71
0
-2
69
12.29%
0.20%
352
2025/05/21
59
0
0
59
12.20%
1.73%
216
2025/05/20
-18
0
0
-18
12.17%
1.11%
224
2025/05/19
-58
0
-13
-71
12.20%
2.07%
349
2025/05/16
133
0
17
150
12.27%
1.70%
624
2025/05/15
171
0
35
206
12.15%
0.10%
968
2025/05/14
17
0
-3
14
12.04%
0.00%
407
2025/05/13
153
0
9
162
12.04%
4.29%
832
2025/05/12
72
0
-10
62
11.92%
1.54%
304
2025/05/09
68
0
8
76
11.96%
3.30%
1,018
2025/05/08
103
0
0
103
11.89%
9.94%
778
2025/05/07
50
0
0
50
11.82%
0.81%
157
2025/05/06
9
0
-11
-2
11.78%
0.70%
45
2025/05/05
-16
0
-8
-24
11.77%
4.14%
144
2025/05/02
10
0
0
10
11.77%
0.11%
35
2025/04/30
-8
0
0
-8
11.76%
1.55%
48
2025/04/29
-6
0
3
-3
11.79%
0.00%
42
2025/04/28
39
0
25
64
11.80%
2.37%
117
2025/04/25
-10
0
0
-10
11.75%
0.80%
69
2025/04/24
32
0
0
32
11.76%
1.74%
141
2025/04/23
-11
0
0
-11
11.73%
2.62%
125
2025/04/22
-44
0
0
-44
11.76%
2.21%
162
2025/04/21
-26
0
0
-26
11.80%
3.59%
162
2025/04/18
-34
0
0
-34
11.83%
0.89%
82
2025/04/17
-66
0
0
-66
11.86%
0.33%
247
2025/04/16
-48
0
0
-48
11.95%
1.70%
251
2025/04/15
-1
0
0
-1
12.01%
3.89%
308
2025/04/14
43
0
0
43
12.01%
0.83%
402
2025/04/11
-51
0
0
-51
11.98%
1.86%
353
2025/04/10
-65
0
8
-57
12.03%
10.00%
404
2025/04/09
-96
28
0
-68
12.09%
5.68%
951
2025/04/08
-63
22
1
-40
12.18%
0.12%
677
2025/04/07
39
0
-50
-11
12.24%
9.92%
1,232
2025/04/02
-44
0
50
6
12.20%
1.33%
178
2025/04/01
46
0
-16
30
12.26%
4.50%
223
2025/03/31
-91
0
-17
-108
12.21%
4.10%
384
2025/03/28
-91
0
0
-91
12.28%
0.77%
292
2025/03/27
-22
0
0
-22
12.37%
0.66%
152
2025/03/26
-34
0
0
-34
12.39%
0.33%
64
2025/03/25
-65
0
-1
-66
12.42%
0.00%
94
2025/03/24
-88
0
0
-88
12.48%
0.55%
148
2025/03/21
-63
0
0
-63
12.57%
0.11%
120
2025/03/20
-38
0
0
-38
12.64%
0.33%
93
2025/03/19
-70
0
-4
-74
12.67%
0.55%
178
2025/03/18
-42
0
-17
-59
12.73%
0.22%
92
2025/03/17
-33
0
-10
-43
12.78%
0.22%
218
2025/03/14
-30
0
0
-30
12.94%
0.22%
167
2025/03/13
-108
0
0
-108
12.84%
0.76%
181
2025/03/12
-20
0
0
-20
12.92%
0.33%
134
2025/03/11
-36
0
-63
-99
12.96%
0.33%
330
2025/03/10
-106
0
0
-106
12.95%
0.97%
360
2025/03/07
-28
0
-5
-33
13.06%
1.38%
169
2025/03/06
3
0
0
3
13.09%
0.21%
125
2025/03/05
15
0
20
35
13.09%
0.21%
148
2025/03/04
34
0
40
74
13.07%
1.08%
314
2025/03/03
0
0
0
0
13.07%
1.17%
186
2025/02/27
-11
0
-1
-12
13.07%
0.95%
153
2025/02/26
-14
0
0
-14
13.08%
0.11%
58
2025/02/25
-66
0
-4
-70
13.09%
0.94%
192
2025/02/24
12
0
-9
3
13.24%
1.14%
220
2025/02/21
-13
0
0
-13
13.23%
0.10%
135
2025/02/20
8
0
0
8
13.24%
0.31%
113
2025/02/19
0
0
0
0
13.23%
0.31%
110
2025/02/18
-84
0
0
-84
13.23%
1.23%
210
2025/02/17
2
0
0
2
13.32%
0.41%
95
2025/02/14
26
0
0
26
13.41%
0.21%
77
2025/02/13
-18
0
0
-18
13.39%
0.00%
148
2025/02/12
-28
0
8
-20
13.40%
0.00%
260
2025/02/11
-28
0
0
-28
13.43%
0.61%
193
2025/02/10
54
0
0
54
13.46%
2.40%
285
2025/02/07
-36
0
4
-32
13.43%
0.83%
102
2025/02/06
20
0
5
25
13.47%
1.58%
158
2025/02/05
13
0
0
13
13.45%
1.60%
124
2025/02/04
-44
0
0
-44
13.44%
1.16%
109
2025/02/03
78
0
0
78
13.50%
1.83%
252
2025/01/22
-9
0
-1
-10
13.42%
0.76%
60
2025/01/21
-7
0
0
-7
13.51%
0.11%
101
2025/01/20
-35
0
0
-35
13.53%
0.44%
135
2025/01/17
-34
0
0
-34
13.56%
0.11%
62
2025/01/16
-30
0
0
-30
13.61%
0.22%
86

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

僑威
3078.TWO
84.40
0.800.94%
19,307
欣興
3037.TW
132.00
12.0010.00%
95,322
南電
8046.TW
157.50
14.009.76%
24,472
台積電
2330.TW
1,110.00
15.001.37%
45,352
金居
8358.TWO
76.90
4.105.63%
87,598

櫃生技產業漲跌排行

上亞科技
6130.TWO
42.15
3.809.91%
865
共信-KY
6617.TWO
108.50
9.509.60%
159
益安
6499.TWO
121.50
5.504.74%
5,142
科懋
6496.TWO
24.45
0.803.38%
1
聯合
4129.TWO
108.50
3.503.33%
548

相關概念股

銀髮商機
0.36%
3.26%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。