聯合

4129

櫃生技

93.50.10(0.11%)

收盤 | 2024/12/26 14:30 更新

103成交量

19.79 (99.94)本益比 (同業平均)

平→漲 (0.11%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
24
48
-24
連7賣 (-251)
投信
0
0
0
連36平 (0)
自營商
0
0
0
連2平 (0)
三大法人
24
48
-24
連7賣 (-250)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-24
0
0
-24
13.77%
0.11%
103
2024/12/25
-42
0
0
-42
13.80%
0.00%
97
2024/12/24
-48
0
1
-47
13.84%
0.54%
156
2024/12/23
-14
0
0
-14
13.91%
0.22%
122
2024/12/20
-77
0
0
-77
13.93%
0.43%
121
2024/12/19
-37
0
0
-37
14.01%
0.64%
142
2024/12/18
-9
0
0
-9
14.05%
0.43%
89
2024/12/17
12
0
0
12
14.06%
0.11%
90
2024/12/16
11
0
0
11
14.04%
0.96%
249
2024/12/13
-128
0
-2
-130
14.05%
1.36%
256
2024/12/12
17
0
-1
16
14.15%
0.10%
137
2024/12/11
-15
0
-2
-17
14.14%
0.21%
228
2024/12/10
-11
0
0
-11
14.15%
0.31%
110
2024/12/09
-81
0
-1
-82
14.16%
0.62%
245
2024/12/06
-41
0
-13
-54
14.25%
0.52%
314
2024/12/05
5
0
-2
3
14.29%
0.31%
207
2024/12/04
-31
0
-2
-33
14.34%
0.61%
191
2024/12/03
-29
0
2
-27
14.37%
0.00%
104
2024/12/02
-50
0
-1
-51
14.40%
0.41%
144
2024/11/29
13
0
1
14
14.45%
1.76%
145
2024/11/28
-63
0
-5
-68
14.43%
1.73%
177
2024/11/27
-62
0
0
-62
14.50%
0.81%
176
2024/11/26
103
0
1
104
14.58%
1.54%
415
2024/11/25
56
0
-4
52
14.52%
0.00%
179
2024/11/22
-14
0
0
-14
14.46%
0.41%
98
2024/11/21
-7
0
-2
-9
14.47%
1.12%
256
2024/11/20
49
0
0
49
14.49%
0.41%
257
2024/11/19
-7
0
0
-7
14.44%
1.35%
79
2024/11/18
-65
0
-2
-67
14.46%
2.33%
298
2024/11/15
16
0
16
32
14.55%
0.50%
254
2024/11/14
-32
0
8
-24
14.57%
0.40%
153
2024/11/13
7
0
0
7
14.60%
1.01%
99
2024/11/12
-30
0
13
-17
14.58%
1.20%
252
2024/11/11
37
0
4
41
14.61%
0.60%
357
2024/11/08
-37
0
-1
-38
14.50%
0.50%
204
2024/11/07
82
0
0
82
14.53%
1.00%
356
2024/11/06
36
14
1
51
14.44%
0.40%
473
2024/11/05
78
0
-1
77
14.44%
1.94%
324
2024/11/04
-11
0
0
-11
14.35%
1.31%
191
2024/11/01
65
0
0
65
14.35%
0.41%
188
2024/10/30
-35
0
-4
-39
14.31%
0.90%
166
2024/10/29
-43
0
-1
-44
14.33%
0.50%
195
2024/10/28
47
35
2
84
14.37%
1.83%
674
2024/10/25
87
0
-4
83
14.32%
1.66%
276
2024/10/24
-4
0
0
-4
14.23%
0.41%
136
2024/10/23
-62
0
-7
-69
14.23%
0.41%
126
2024/10/22
4
0
0
4
14.29%
0.93%
201
2024/10/21
20
0
0
20
14.28%
1.26%
200
2024/10/18
-64
0
-1
-65
14.26%
0.73%
146
2024/10/17
4
0
0
4
14.32%
1.16%
169
2024/10/16
-30
0
0
-30
14.31%
0.21%
94
2024/10/15
-51
0
0
-51
14.34%
0.32%
119
2024/10/14
-33
0
-2
-35
14.41%
0.42%
141
2024/10/11
-46
0
-2
-48
14.46%
1.85%
225
2024/10/09
36
0
-14
22
14.48%
1.04%
361
2024/10/08
-62
0
0
-62
14.44%
0.10%
123
2024/10/07
-18
0
-1
-19
14.40%
1.37%
129
2024/10/04
-89
0
-2
-91
14.40%
2.06%
153
2024/10/01
106
0
1
107
14.46%
2.54%
262
2024/09/30
-46
0
4
-42
14.41%
0.32%
132
2024/09/27
-14
0
0
-14
14.44%
0.53%
118
2024/09/26
-58
0
-117
-175
14.44%
1.15%
364
2024/09/25
-89
0
-47
-136
14.46%
0.31%
190
2024/09/24
-25
0
0
-25
14.53%
0.52%
76
2024/09/23
-28
0
-10
-38
14.55%
0.31%
209
2024/09/20
-34
0
10
-24
14.58%
0.84%
169
2024/09/19
-90
0
10
-80
14.60%
0.10%
203
2024/09/18
-55
0
-26
-81
14.68%
1.24%
188
2024/09/16
37
0
1
38
14.72%
2.55%
228
2024/09/13
7
0
0
7
14.73%
0.11%
88
2024/09/12
-27
0
-10
-37
14.88%
0.53%
131
2024/09/11
-23
0
5
-18
14.96%
0.53%
150
2024/09/10
-123
0
-75
-198
14.98%
1.05%
696
2024/09/09
-87
0
-5
-92
15.09%
4.14%
692
2024/09/06
44
0
-10
34
15.18%
1.02%
235
2024/09/05
3
0
-1
2
15.13%
0.10%
185
2024/09/04
-131
0
-9
-140
15.19%
4.39%
517
2024/09/03
63
0
-3
60
15.31%
1.99%
549
2024/09/02
124
0
5
129
15.26%
0.90%
372
2024/08/30
-1
0
1
0
15.14%
0.10%
191
2024/08/29
-28
0
0
-28
15.22%
0.30%
171
2024/08/28
14
0
-1
13
15.24%
1.19%
195
2024/08/27
-21
0
-12
-33
15.23%
1.10%
185
2024/08/26
122
0
-16
106
15.27%
0.40%
332
2024/08/23
-26
0
10
-16
15.14%
0.51%
156
2024/08/22
-25
0
6
-19
15.20%
1.00%
374
2024/08/21
27
1
-9
19
15.29%
1.96%
183
2024/08/20
66
0
10
76
15.30%
1.49%
425
2024/08/19
43
0
-12
31
15.27%
0.99%
180
2024/08/16
60
0
-22
38
15.27%
0.50%
317
2024/08/15
265
0
-14
251
15.37%
1.10%
488
2024/08/14
353
0
-89
264
15.14%
1.09%
650
2024/08/13
98
0
-22
76
14.88%
0.49%
431
2024/08/12
505
0
-163
342
14.82%
1.50%
853
2024/08/09
355
0
-8
347
14.27%
7.30%
1,274
2024/08/08
66
0
0
66
13.92%
0.87%
318
2024/08/07
48
0
2
50
13.84%
3.94%
516
2024/08/06
-127
0
-3
-130
13.81%
3.01%
876
2024/08/05
-157
0
-19
-176
13.83%
6.90%
1,581
2024/08/02
-74
0
-2
-76
13.88%
1.38%
449
2024/08/01
-55
0
-6
-61
13.91%
2.17%
246
2024/07/31
-144
0
0
-144
13.96%
0.43%
237
2024/07/30
98
-131
3
-30
14.07%
0.87%
619
2024/07/29
-396
0
-3
-399
13.90%
2.66%
772
2024/07/26
-75
0
-5
-80
14.17%
0.74%
235
2024/07/23
-113
0
-2
-115
14.21%
1.07%
324
2024/07/22
-167
0
-11
-178
14.24%
2.39%
748
2024/07/19
-381
0
-17
-398
14.18%
2.83%
887
2024/07/18
-330
0
-59
-389
14.45%
0.92%
931
2024/07/17
-145
0
5
-140
14.79%
0.49%
673
2024/07/16
-105
0
-22
-127
15.17%
1.46%
463
2024/07/15
-39
0
15
-24
15.24%
2.49%
424
2024/07/12
-393
0
-29
-423
15.26%
3.37%
1,351
2024/07/11
-58
0
10
-48
15.59%
0.48%
577
2024/07/10
-45
0
75
30
15.57%
0.49%
585
2024/07/09
160
0
-63
97
15.65%
5.07%
1,800
2024/07/08
-90
0
-2
-92
15.48%
0.46%
682
2024/07/05
84
0
13
97
15.65%
0.93%
365
2024/07/04
-47
0
-57
-104
15.63%
1.83%
989
2024/07/03
-194
0
-5
-199
15.68%
0.46%
991
2024/07/02
-13
0
-96
-109
15.91%
2.23%
1,779
2024/07/01
-139
0
40
-99
16.06%
0.88%
2,376
2024/06/28
24
0
91
115
16.57%
6.60%
5,542
2024/06/27
1,173
0
-42
1,131
16.56%
6.00%
4,168

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
0.000.00%
14,305
鴻海
2317.TW
187.50
1.000.54%
35,562
聯發科
2454.TW
1,420.00
10.000.71%
2,349
廣達
2382.TW
291.00
1.000.34%
10,923
聯電
2303.TW
43.70
0.350.79%
26,674

櫃生技產業漲跌排行

佑全
6929.TWO
40.90
3.709.95%
88
合世
1781.TWO
18.90
1.709.88%
879
優盛
4121.TWO
17.80
1.609.88%
514
太景*-KY
4157.TWO
12.00
1.009.09%
3,941
皇將
4744.TWO
21.20
1.206.00%
315

相關概念股

銀髮商機
0.57%
0.54%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。