聯合

4129

櫃生技

97.60.40(0.41%)

收盤 | 2025/02/17 13:30 更新

95成交量

20.59 (101.05)本益比 (同業平均)

連2平→跌 (0.21%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
32
6
26
連3賣→買 (26)
投信
0
0
0
連64平 (0)
自營商
0
0
0
連2平 (0)
三大法人
32
6
26
連3賣→買 (26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
26
0
0
26
13.41%
0.21%
77
2025/02/13
-18
0
0
-18
13.39%
0.00%
148
2025/02/12
-28
0
8
-20
13.40%
0.00%
260
2025/02/11
-28
0
0
-28
13.43%
0.61%
193
2025/02/10
54
0
0
54
13.46%
2.40%
285
2025/02/07
-36
0
4
-32
13.43%
0.83%
102
2025/02/06
20
0
5
25
13.47%
1.58%
158
2025/02/05
13
0
0
13
13.45%
1.60%
124
2025/02/04
-44
0
0
-44
13.44%
1.16%
109
2025/02/03
78
0
0
78
13.50%
1.83%
252
2025/01/22
-9
0
-1
-10
13.42%
0.76%
60
2025/01/21
-7
0
0
-7
13.51%
0.11%
101
2025/01/20
-35
0
0
-35
13.53%
0.44%
135
2025/01/17
-34
0
0
-34
13.56%
0.11%
62
2025/01/16
-30
0
0
-30
13.61%
0.22%
86
2025/01/15
-23
0
0
-23
13.67%
0.43%
101
2025/01/14
41
0
6
47
13.69%
0.11%
136
2025/01/13
-68
0
25
-43
13.66%
1.92%
230
2025/01/10
28
0
4
32
13.78%
0.32%
124
2025/01/09
40
0
0
40
13.75%
0.32%
232
2025/01/08
28
0
0
28
13.70%
0.97%
130
2025/01/07
-39
0
0
-39
13.66%
0.11%
76
2025/01/06
-4
0
3
-1
13.70%
0.43%
77
2025/01/03
-40
0
-27
-67
13.70%
0.64%
148
2025/01/02
16
0
-17
-1
13.72%
0.76%
135
2024/12/31
-97
0
-5
-102
13.71%
0.86%
183
2024/12/30
-26
0
0
-26
13.80%
0.75%
65
2024/12/27
51
0
0
51
13.83%
0.43%
219
2024/12/26
-24
0
0
-24
13.77%
0.11%
103
2024/12/25
-42
0
0
-42
13.80%
0.00%
97
2024/12/24
-48
0
1
-47
13.84%
0.54%
156
2024/12/23
-14
0
0
-14
13.91%
0.22%
122
2024/12/20
-77
0
0
-77
13.93%
0.43%
121
2024/12/19
-37
0
0
-37
14.01%
0.64%
142
2024/12/18
-9
0
0
-9
14.05%
0.43%
89
2024/12/17
12
0
0
12
14.06%
0.11%
90
2024/12/16
11
0
0
11
14.04%
0.96%
249
2024/12/13
-128
0
-2
-130
14.05%
1.36%
256
2024/12/12
17
0
-1
16
14.15%
0.10%
137
2024/12/11
-15
0
-2
-17
14.14%
0.21%
228
2024/12/10
-11
0
0
-11
14.15%
0.31%
110
2024/12/09
-81
0
-1
-82
14.16%
0.62%
245
2024/12/06
-41
0
-13
-54
14.25%
0.52%
314
2024/12/05
5
0
-2
3
14.29%
0.31%
207
2024/12/04
-31
0
-2
-33
14.34%
0.61%
191
2024/12/03
-29
0
2
-27
14.37%
0.00%
104
2024/12/02
-50
0
-1
-51
14.40%
0.41%
144
2024/11/29
13
0
1
14
14.45%
1.76%
145
2024/11/28
-63
0
-5
-68
14.43%
1.73%
177
2024/11/27
-62
0
0
-62
14.50%
0.81%
176
2024/11/26
103
0
1
104
14.58%
1.54%
415
2024/11/25
56
0
-4
52
14.52%
0.00%
179
2024/11/22
-14
0
0
-14
14.46%
0.41%
98
2024/11/21
-7
0
-2
-9
14.47%
1.12%
256
2024/11/20
49
0
0
49
14.49%
0.41%
257
2024/11/19
-7
0
0
-7
14.44%
1.35%
79
2024/11/18
-65
0
-2
-67
14.46%
2.33%
298
2024/11/15
16
0
16
32
14.55%
0.50%
254
2024/11/14
-32
0
8
-24
14.57%
0.40%
153
2024/11/13
7
0
0
7
14.60%
1.01%
99
2024/11/12
-30
0
13
-17
14.58%
1.20%
252
2024/11/11
37
0
4
41
14.61%
0.60%
357
2024/11/08
-37
0
-1
-38
14.50%
0.50%
204
2024/11/07
82
0
0
82
14.53%
1.00%
356
2024/11/06
36
14
1
51
14.44%
0.40%
473
2024/11/05
78
0
-1
77
14.44%
1.94%
324
2024/11/04
-11
0
0
-11
14.35%
1.31%
191
2024/11/01
65
0
0
65
14.35%
0.41%
188
2024/10/30
-35
0
-4
-39
14.31%
0.90%
166
2024/10/29
-43
0
-1
-44
14.33%
0.50%
195
2024/10/28
47
35
2
84
14.37%
1.83%
674
2024/10/25
87
0
-4
83
14.32%
1.66%
276
2024/10/24
-4
0
0
-4
14.23%
0.41%
136
2024/10/23
-62
0
-7
-69
14.23%
0.41%
126
2024/10/22
4
0
0
4
14.29%
0.93%
201
2024/10/21
20
0
0
20
14.28%
1.26%
200
2024/10/18
-64
0
-1
-65
14.26%
0.73%
146
2024/10/17
4
0
0
4
14.32%
1.16%
169
2024/10/16
-30
0
0
-30
14.31%
0.21%
94
2024/10/15
-51
0
0
-51
14.34%
0.32%
119
2024/10/14
-33
0
-2
-35
14.41%
0.42%
141
2024/10/11
-46
0
-2
-48
14.46%
1.85%
225
2024/10/09
36
0
-14
22
14.48%
1.04%
361
2024/10/08
-62
0
0
-62
14.44%
0.10%
123
2024/10/07
-18
0
-1
-19
14.40%
1.37%
129
2024/10/04
-89
0
-2
-91
14.40%
2.06%
153
2024/10/01
106
0
1
107
14.46%
2.54%
262
2024/09/30
-46
0
4
-42
14.41%
0.32%
132
2024/09/27
-14
0
0
-14
14.44%
0.53%
118
2024/09/26
-58
0
-117
-175
14.44%
1.15%
364
2024/09/25
-89
0
-47
-136
14.46%
0.31%
190
2024/09/24
-25
0
0
-25
14.53%
0.52%
76
2024/09/23
-28
0
-10
-38
14.55%
0.31%
209
2024/09/20
-34
0
10
-24
14.58%
0.84%
169
2024/09/19
-90
0
10
-80
14.60%
0.10%
203
2024/09/18
-55
0
-26
-81
14.68%
1.24%
188
2024/09/16
37
0
1
38
14.72%
2.55%
228
2024/09/13
7
0
0
7
14.73%
0.11%
88
2024/09/12
-27
0
-10
-37
14.88%
0.53%
131
2024/09/11
-23
0
5
-18
14.96%
0.53%
150
2024/09/10
-123
0
-75
-198
14.98%
1.05%
696
2024/09/09
-87
0
-5
-92
15.09%
4.14%
692
2024/09/06
44
0
-10
34
15.18%
1.02%
235
2024/09/05
3
0
-1
2
15.13%
0.10%
185
2024/09/04
-131
0
-9
-140
15.19%
4.39%
517
2024/09/03
63
0
-3
60
15.31%
1.99%
549
2024/09/02
124
0
5
129
15.26%
0.90%
372
2024/08/30
-1
0
1
0
15.14%
0.10%
191
2024/08/29
-28
0
0
-28
15.22%
0.30%
171
2024/08/28
14
0
-1
13
15.24%
1.19%
195
2024/08/27
-21
0
-12
-33
15.23%
1.10%
185
2024/08/26
122
0
-16
106
15.27%
0.40%
332
2024/08/23
-26
0
10
-16
15.14%
0.51%
156
2024/08/22
-25
0
6
-19
15.20%
1.00%
374
2024/08/21
27
1
-9
19
15.29%
1.96%
183
2024/08/20
66
0
10
76
15.30%
1.49%
425
2024/08/19
43
0
-12
31
15.27%
0.99%
180
2024/08/16
60
0
-22
38
15.27%
0.50%
317
2024/08/15
265
0
-14
251
15.37%
1.10%
488

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
25.002.36%
35,267
鴻海
2317.TW
182.50
4.502.53%
45,877
廣達
2382.TW
260.50
0.500.19%
8,000
聯發科
2454.TW
1,545.00
40.002.66%
7,580
緯創
3231.TW
113.00
1.501.35%
33,544

櫃生技產業漲跌排行

立康
6242.TWO
46.00
4.159.92%
119
長佳智能
6841.TWO
89.70
3.504.06%
1,524
友華
4120.TWO
54.50
2.104.01%
850
商之器
8409.TWO
25.20
0.853.49%
39
亨泰光
6747.TWO
149.00
5.003.47%
44

相關概念股

銀髮商機
0.08%
3.09%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。