天良

4127

櫃生技

37.400.60(1.58%)

收盤 | 2025/05/22 13:30 更新

75成交量

79.17 (75.47)本益比 (同業平均)

連4跌→漲 (0.53%)

連漲連跌

法人買賣變化

資料時間：2025/05/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
22
-17
連5賣 (-40)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連3平 (0)
三大法人
5
22
-17
連4賣 (-32)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/21
-17
0
0
-17
2.17%
0.53%
37
2025/05/20
-3
0
0
-3
2.20%
0.40%
22
2025/05/19
-10
0
0
-10
2.20%
0.13%
42
2025/05/16
-3
0
1
-2
2.22%
2.31%
99
2025/05/15
-7
0
20
13
2.27%
0.26%
62
2025/05/14
40
0
0
40
2.28%
0.26%
113
2025/05/13
-16
0
0
-16
2.24%
1.89%
109
2025/05/12
82
0
0
82
2.27%
1.67%
222
2025/05/09
-26
0
0
-26
2.08%
0.00%
185
2025/05/08
24
0
0
24
2.13%
7.29%
219
2025/05/07
0
0
0
0
2.07%
1.22%
52
2025/05/06
9
0
0
9
2.06%
1.52%
31
2025/05/05
3
0
0
3
2.06%
0.00%
7
2025/05/02
2
0
0
2
2.05%
0.69%
30
2025/04/30
-3
0
0
-3
2.04%
0.83%
35
2025/04/29
5
0
0
5
2.04%
0.14%
18
2025/04/28
-1
0
0
-1
2.03%
0.28%
30
2025/04/25
-1
0
0
-1
2.03%
0.00%
45
2025/04/24
-10
0
0
-10
2.04%
1.36%
29
2025/04/23
-13
0
0
-13
2.06%
1.38%
60
2025/04/22
-6
0
0
-6
2.09%
2.82%
45
2025/04/21
-30
0
0
-30
2.10%
1.45%
113
2025/04/18
7
0
0
7
2.17%
0.93%
89
2025/04/17
-40
0
0
-40
2.15%
0.81%
134
2025/04/16
-9
0
0
-9
2.23%
0.53%
63
2025/04/15
71
0
0
71
2.25%
5.65%
134
2025/04/14
-78
0
0
-78
2.10%
3.21%
165
2025/04/11
1
0
0
1
2.27%
0.15%
98
2025/04/10
14
0
0
14
2.25%
9.95%
63
2025/04/09
-21
0
0
-21
2.22%
9.97%
808
2025/04/08
-195
0
0
-195
2.25%
2.54%
565
2025/04/07
0
0
0
0
2.68%
9.90%
243
2025/04/02
-21
0
0
-21
2.68%
1.81%
68
2025/04/01
29
0
0
29
2.72%
2.65%
126
2025/03/31
-74
0
0
-74
2.66%
2.58%
371
2025/03/28
-12
0
0
-12
2.82%
4.09%
434
2025/03/27
37
0
0
37
2.85%
0.75%
328
2025/03/26
34
0
0
34
2.77%
0.00%
149
2025/03/25
1
0
0
1
2.69%
0.25%
101
2025/03/24
-11
0
0
-11
2.69%
0.13%
133
2025/03/21
22
0
0
22
2.71%
0.50%
92
2025/03/20
32
0
0
32
2.67%
0.50%
97
2025/03/19
62
0
0
62
2.60%
0.99%
252
2025/03/18
59
0
0
59
2.46%
0.37%
219
2025/03/17
-21
0
0
-21
2.33%
0.25%
286
2025/03/14
-18
0
0
-18
2.38%
1.23%
301
2025/03/13
-240
0
0
-240
2.42%
0.99%
965
2025/03/12
66
0
0
66
2.95%
3.60%
423
2025/03/11
-6
0
0
-6
2.80%
1.27%
76
2025/03/10
-4
0
0
-4
2.81%
0.90%
164
2025/03/07
9
0
0
9
2.82%
3.72%
194
2025/03/06
-75
0
0
-75
2.80%
1.83%
193
2025/03/05
-2
0
0
-2
2.96%
0.26%
40
2025/03/04
-3
0
0
-3
2.97%
0.13%
95
2025/03/03
18
0
0
18
2.98%
1.54%
134
2025/02/27
-13
0
0
-13
2.95%
1.40%
73
2025/02/26
40
0
0
40
2.97%
1.03%
97
2025/02/25
23
0
0
23
2.89%
0.78%
77
2025/02/24
30
0
0
30
2.83%
0.26%
86
2025/02/21
0
0
0
0
2.77%
0.39%
80
2025/02/20
6
0
0
6
2.78%
0.39%
67
2025/02/19
-15
0
0
-15
2.77%
0.64%
127
2025/02/18
-27
0
0
-27
2.80%
1.56%
115
2025/02/17
-4
0
0
-4
2.83%
1.15%
142
2025/02/14
5
0
0
5
2.85%
0.00%
172
2025/02/13
-13
0
0
-13
2.83%
1.27%
68
2025/02/12
14
0
0
14
2.85%
0.89%
182
2025/02/11
-4
0
0
-4
2.82%
0.00%
132
2025/02/10
-29
0
0
-29
2.82%
1.14%
83
2025/02/07
8
0
0
8
2.89%
0.25%
102
2025/02/06
7
0
0
7
2.87%
1.50%
104
2025/02/05
41
0
0
41
2.85%
1.01%
213
2025/02/04
19
0
0
19
2.78%
3.12%
177
2025/02/03
33
0
0
33
2.74%
0.13%
177
2025/01/22
67
0
0
67
2.59%
0.39%
322
2025/01/21
-64
0
0
-64
2.23%
1.65%
147
2025/01/20
7
0
0
7
2.38%
0.13%
135
2025/01/17
-32
0
0
-32
2.38%
2.84%
150
2025/01/16
33
0
0
33
2.45%
1.13%
253
2025/01/15
-14
0
0
-14
2.38%
0.50%
232
2025/01/14
37
0
0
37
2.41%
2.03%
127
2025/01/13
-5
0
0
-5
2.33%
1.99%
214
2025/01/10
50
0
0
50
2.34%
1.26%
193
2025/01/09
-28
0
0
-28
2.23%
3.41%
377
2025/01/08
-18
0
0
-18
2.28%
0.60%
221
2025/01/07
-102
0
0
-102
2.32%
2.25%
370
2025/01/06
385
0
0
385
2.54%
2.67%
909
2025/01/03
-12
0
0
-12
1.72%
0.84%
220
2025/01/02
31
0
0
31
1.75%
0.12%
220
2024/12/31
-74
0
0
-74
1.69%
1.19%
295
2024/12/30
151
0
0
151
1.85%
3.19%
465
2024/12/27
-7
0
0
-7
1.54%
2.40%
289
2024/12/26
-46
0
0
-46
1.59%
0.83%
436
2024/12/25
65
0
0
65
1.69%
0.48%
378
2024/12/24
-94
0
0
-94
1.57%
1.30%
421
2024/12/23
74
0
0
74
1.83%
2.17%
1,063
2024/12/20
254
0
0
254
1.67%
1.47%
1,324
2024/12/19
92
0
0
92
1.11%
0.25%
508
2024/12/18
-104
0
0
-104
0.91%
0.87%
713
2024/12/17
41
0
0
41
1.14%
0.12%
575
2024/12/16
-21
0
0
-21
1.05%
1.76%
498
2024/12/13
-31
0
0
-31
1.10%
4.74%
550
2024/12/12
16
0
0
16
1.16%
0.13%
66
2024/12/11
4
0
0
4
1.13%
0.26%
101
2024/12/10
25
0
0
25
1.12%
1.17%
145
2024/12/09
10
0
0
10
1.06%
0.26%
120
2024/12/06
-224
0
0
-224
1.04%
2.66%
1,121
2024/12/05
7
0
0
7
1.63%
1.94%
179
2024/12/04
-7
0
0
-7
1.62%
3.37%
614
2024/12/03
-3
0
0
-3
1.76%
0.37%
491
2024/12/02
-80
0
0
-80
1.80%
1.52%
701
2024/11/29
386
0
0
386
1.98%
2.86%
1,797
2024/11/28
-385
0
0
-385
1.13%
1.53%
2,024
2024/11/27
137
0
0
137
2.00%
4.97%
821
2024/11/26
71
0
0
71
1.70%
1.36%
224
2024/11/25
12
0
0
12
1.55%
1.24%
111
2024/11/22
-7
0
0
-7
1.52%
0.83%
80

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

益安
6499.TWO
107.00
9.409.63%
3,407
霈方
6574.TWO
59.90
4.508.12%
20
皇將
4744.TWO
22.75
1.255.81%
460
永昕
4726.TWO
37.90
1.855.13%
543
佰研
3205.TWO
41.65
1.904.78%
1,636

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。