天良

4127

櫃生技

30.350.45(1.46%)

收盤 | 2024/04/23 14:30 更新

1,207成交量

77.82 (67.72)本益比 (同業平均)

連4跌 (21.37%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
191
174
17
連2買 (148)
投信
0
0
0
連72平 (0)
自營商
0
0
0
連3平 (0)
三大法人
191
174
17
連2買 (148)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
17
0
0
17
1.43%
1.46%
1,207
2024/04/22
131
0
0
131
1.39%
2.53%
2,300
2024/04/19
-2
0
0
-2
1.10%
9.59%
5,341
2024/04/18
38
0
-150
-112
1.10%
9.46%
5,475
2024/04/17
-182
0
-70
-252
1.06%
3.49%
8,579
2024/04/16
81
0
-25
56
1.46%
4.63%
13,612
2024/04/15
105
0
-85
20
1.28%
9.86%
5,424
2024/04/12
0
0
46
46
1.08%
3.13%
788
2024/04/11
0
0
150
150
1.06%
0.89%
619
2024/04/10
-1
0
100
99
1.06%
1.60%
656
2024/04/09
9
0
-30
-21
1.06%
1.43%
953
2024/04/08
0
0
10
10
1.04%
9.94%
1,524
2024/04/03
10
0
0
10
1.04%
1.93%
553
2024/04/02
-5
0
0
-5
1.02%
1.97%
624
2024/04/01
11
0
20
31
1.03%
3.39%
979
2024/03/29
0
0
129
129
1.01%
0.00%
2,234
2024/03/28
0
0
0
0
1.01%
9.92%
2,609
2024/03/27
0
0
120
120
1.01%
9.90%
5,892
2024/03/26
0
0
0
0
1.01%
9.96%
1,421
2024/03/25
-50
0
0
-50
1.01%
9.94%
3,513
2024/03/22
176
0
0
176
1.16%
9.80%
6,263
2024/03/21
-92
0
0
-92
0.88%
8.19%
8,484
2024/03/20
77
0
0
77
1.09%
9.79%
10,701
2024/03/19
0
0
0
0
0.92%
9.88%
1,083
2024/03/18
0
0
0
0
0.92%
9.90%
788
2024/03/15
-15
0
0
-15
0.92%
0.32%
276
2024/03/14
-7
0
0
-7
0.96%
0.65%
102
2024/03/13
-6
0
0
-6
0.97%
0.00%
184
2024/03/12
5
0
0
5
0.99%
0.96%
497
2024/03/11
-5
0
0
-5
0.97%
3.64%
721
2024/03/08
5
0
0
5
0.99%
0.00%
713
2024/03/07
2
0
0
2
0.97%
0.33%
299
2024/03/06
-13
0
0
-13
0.97%
0.00%
281
2024/03/05
-2
0
0
-2
1.04%
3.08%
290
2024/03/04
2
0
0
2
1.05%
0.00%
109
2024/03/01
2
0
0
2
1.04%
0.00%
80
2024/02/29
2
0
0
2
1.04%
0.34%
79
2024/02/27
-2
0
0
-2
1.04%
0.00%
88
2024/02/26
11
0
0
11
1.04%
1.74%
118
2024/02/23
-4
0
0
-4
1.02%
1.37%
48
2024/02/22
1
0
0
1
1.03%
0.34%
56
2024/02/21
-1
0
0
-1
1.02%
0.69%
40
2024/02/20
2
0
0
2
1.03%
0.68%
46
2024/02/19
0
0
0
0
1.02%
0.34%
77
2024/02/16
1
0
0
1
1.02%
0.69%
43
2024/02/15
-1
0
0
-1
1.02%
3.20%
137
2024/02/05
-1
0
0
-1
1.02%
0.35%
50
2024/02/02
0
0
0
0
1.02%
0.35%
33
2024/02/01
0
0
0
0
1.02%
0.35%
25
2024/01/31
-7
0
0
-7
1.02%
0.71%
35
2024/01/30
5
0
0
5
1.04%
0.00%
31
2024/01/29
-1
0
0
-1
1.03%
0.36%
35
2024/01/26
-2
0
0
-2
1.03%
0.35%
62
2024/01/25
-1
0
0
-1
1.03%
0.35%
28
2024/01/24
3
0
0
3
1.04%
0.35%
75
2024/01/23
-1
0
0
-1
1.03%
0.71%
95
2024/01/22
-2
0
0
-2
1.03%
0.36%
28
2024/01/19
6
0
0
6
1.04%
0.71%
102
2024/01/18
-1
0
0
-1
1.02%
0.00%
21
2024/01/17
-1
0
0
-1
1.02%
1.06%
71
2024/01/16
-1
0
0
-1
1.03%
0.35%
18
2024/01/15
5
0
0
5
1.03%
0.00%
26
2024/01/12
0
0
0
0
1.02%
0.35%
5
2024/01/11
2
0
0
2
1.02%
0.35%
34
2024/01/10
-1
0
0
-1
1.01%
0.00%
15
2024/01/09
-1
0
0
-1
1.02%
0.35%
19
2024/01/08
0
0
0
0
1.02%
0.35%
32
2024/01/05
6
0
0
6
1.02%
0.69%
68
2024/01/04
-1
0
0
-1
1.00%
0.69%
28
2024/01/03
-2
0
0
-2
1.01%
1.04%
67
2024/01/02
0
0
0
0
1.01%
0.69%
11
2023/12/29
0
0
0
0
1.01%
0.00%
59
2023/12/28
0
0
0
0
1.01%
0.35%
17
2023/12/27
6
0
0
6
1.01%
0.69%
68
2023/12/26
-1
0
0
-1
1.00%
0.34%
27
2023/12/25
-3
0
0
-3
1.00%
1.35%
58
2023/12/22
0
0
0
0
1.01%
1.37%
369
2023/12/21
-1
0
0
-1
1.01%
0.34%
61
2023/12/20
-1
0
0
-1
1.01%
0.69%
48
2023/12/19
-1
0
0
-1
1.01%
0.00%
45
2023/12/18
-1
0
0
-1
1.01%
1.04%
55
2023/12/15
-1
0
0
-1
1.02%
0.70%
38
2023/12/14
0
0
0
0
1.02%
0.35%
37
2023/12/13
2
0
0
2
1.02%
0.35%
80
2023/12/12
-7
0
0
-7
1.01%
0.00%
109
2023/12/11
-2
0
0
-2
1.03%
1.72%
109
2023/12/08
0
0
0
0
1.03%
0.34%
25
2023/12/07
-1
0
0
-1
1.03%
0.34%
44
2023/12/06
0
0
-7
-7
1.04%
0.34%
78
2023/12/05
-1
0
0
-1
1.04%
1.02%
108
2023/12/04
-1
0
0
-1
1.04%
0.68%
130
2023/12/01
-3
0
0
-3
1.04%
0.69%
175
2023/11/30
2
0
-1
1
1.05%
1.75%
70
2023/11/29
1
0
0
1
1.04%
0.69%
84
2023/11/28
-2
0
0
-2
1.04%
0.35%
154
2023/11/27
-4
0
0
-4
1.04%
3.58%
408
2023/11/24
3
0
0
3
1.05%
0.36%
56
2023/11/23
3
0
0
3
1.05%
0.00%
50
2023/11/22
0
0
0
0
1.04%
0.36%
65
2023/11/21
-1
0
0
-1
1.04%
0.72%
51
2023/11/20
0
0
0
0
1.04%
0.36%
16
2023/11/17
0
0
0
0
1.04%
0.00%
32
2023/11/16
-1
0
0
-1
1.04%
0.00%
30
2023/11/15
-1
0
0
-1
1.04%
0.36%
49
2023/11/14
0
0
0
0
1.05%
0.00%
78
2023/11/13
0
0
0
0
1.05%
0.72%
26
2023/11/10
-2
0
0
-2
1.05%
0.00%
95
2023/11/09
0
0
0
0
1.05%
0.00%
22
2023/11/08
-1
0
0
-1
1.05%
0.00%
70
2023/11/07
0
0
0
0
1.05%
0.36%
32
2023/11/06
-18
0
0
-18
1.05%
0.00%
77
2023/11/03
-1
0
0
-1
1.09%
0.00%
6
2023/11/02
0
0
0
0
1.09%
0.36%
17
2023/11/01
-1
0
0
-1
1.09%
0.36%
13
2023/10/31
-1
0
0
-1
1.10%
0.36%
55
2023/10/30
-24
0
0
-24
1.10%
0.72%
42
2023/10/27
4
0
0
4
1.15%
0.72%
69
2023/10/26
0
0
0
0
1.14%
0.36%
56
2023/10/25
0
0
0
0
1.14%
0.71%
24
2023/10/24
0
0
0
0
1.14%
2.56%
83

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
111.00
2.502.30%
36,479
所羅門
2359.TW
90.30
8.209.99%
8,325
達能
3686.TW
20.15
1.809.81%
7,956
矽統
2363.TW
64.50
1.302.06%
20,945
大同
2371.TW
64.10
1.301.99%
191,833

櫃生技產業漲跌排行

安克
4188.TWO
27.10
2.459.94%
354
慧智
6615.TWO
48.20
4.359.92%
775
訊聯基因
4160.TWO
50.50
4.509.90%
1,190
東生華
8432.TWO
60.70
4.007.05%
509
訊聯
1784.TWO
64.10
3.305.43%
1,132

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。