天良

4127

櫃生技

41.700.35(0.83%)

收盤 | 2024/12/26 14:30 更新

436成交量

130.31 (100.60)本益比 (同業平均)

漲→跌 (0.83%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
73
119
-46
買→賣 (-46)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連87平 (0)
三大法人
73
119
-46
買→賣 (-46)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-46
0
0
-46
1.59%
0.83%
436
2024/12/25
65
0
0
65
1.69%
0.48%
378
2024/12/24
-94
0
0
-94
1.57%
1.30%
421
2024/12/23
74
0
0
74
1.83%
2.17%
1,063
2024/12/20
254
0
0
254
1.67%
1.47%
1,324
2024/12/19
92
0
0
92
1.11%
0.25%
508
2024/12/18
-104
0
0
-104
0.91%
0.87%
713
2024/12/17
41
0
0
41
1.14%
0.12%
575
2024/12/16
-21
0
0
-21
1.05%
1.76%
498
2024/12/13
-31
0
0
-31
1.10%
4.74%
550
2024/12/12
16
0
0
16
1.16%
0.13%
66
2024/12/11
4
0
0
4
1.13%
0.26%
101
2024/12/10
25
0
0
25
1.12%
1.17%
145
2024/12/09
10
0
0
10
1.06%
0.26%
120
2024/12/06
-224
0
0
-224
1.04%
2.66%
1,121
2024/12/05
7
0
0
7
1.63%
1.94%
179
2024/12/04
-7
0
0
-7
1.62%
3.37%
614
2024/12/03
-3
0
0
-3
1.76%
0.37%
491
2024/12/02
-80
0
0
-80
1.80%
1.52%
701
2024/11/29
386
0
0
386
1.98%
2.86%
1,797
2024/11/28
-385
0
0
-385
1.13%
1.53%
2,024
2024/11/27
137
0
0
137
2.00%
4.97%
821
2024/11/26
71
0
0
71
1.70%
1.36%
224
2024/11/25
12
0
0
12
1.55%
1.24%
111
2024/11/22
-7
0
0
-7
1.52%
0.83%
80
2024/11/21
38
0
0
38
1.56%
0.56%
169
2024/11/20
27
0
0
27
1.46%
2.58%
213
2024/11/19
8
0
0
8
1.40%
2.65%
119
2024/11/18
-11
0
0
-11
1.39%
1.45%
68
2024/11/15
5
0
0
5
1.41%
0.73%
48
2024/11/14
-4
0
0
-4
1.40%
1.01%
95
2024/11/13
-2
0
0
-2
1.39%
0.72%
27
2024/11/12
-12
0
0
-12
1.40%
0.57%
42
2024/11/11
-13
0
0
-13
1.42%
0.00%
66
2024/11/08
27
0
0
27
1.45%
0.43%
128
2024/11/07
11
0
0
11
1.39%
0.00%
45
2024/11/06
-2
0
0
-2
1.38%
0.00%
62
2024/11/05
-18
0
0
-18
1.41%
0.87%
107
2024/11/04
-17
0
0
-17
1.45%
3.22%
172
2024/11/01
24
0
0
24
1.48%
0.14%
126
2024/10/30
-78
0
0
-78
1.46%
3.37%
258
2024/10/29
-9
0
0
-9
1.58%
0.13%
290
2024/10/28
-22
0
0
-22
1.62%
1.20%
1,247
2024/10/25
-3
0
0
-3
1.66%
9.96%
1,305
2024/10/24
-4
0
0
-4
1.64%
1.30%
84
2024/10/23
-2
0
0
-2
1.66%
0.58%
57
2024/10/22
42
0
0
42
1.67%
0.43%
81
2024/10/21
27
0
0
27
1.56%
0.14%
58
2024/10/18
-15
0
0
-15
1.50%
0.29%
78
2024/10/17
18
0
0
18
1.54%
0.29%
64
2024/10/16
4
0
0
4
1.50%
1.84%
63
2024/10/15
-5
0
0
-5
1.53%
0.57%
94
2024/10/14
-14
0
0
-14
1.54%
1.44%
151
2024/10/11
-34
0
0
-34
1.58%
3.08%
152
2024/10/09
-17
0
0
-17
1.61%
0.28%
126
2024/10/08
25
0
0
25
1.63%
1.24%
61
2024/10/07
22
0
0
22
1.58%
2.11%
116
2024/10/04
-4
0
0
-4
1.53%
1.52%
84
2024/10/01
65
0
0
65
1.47%
3.74%
218
2024/09/30
-38
0
0
-38
1.30%
0.87%
111
2024/09/27
-21
0
0
-21
1.36%
0.72%
139
2024/09/26
-6
0
0
-6
1.36%
0.29%
122
2024/09/25
-5
0
0
-5
1.35%
0.00%
92
2024/09/24
-1
0
0
-1
1.36%
1.83%
95
2024/09/23
-7
0
0
-7
1.34%
1.80%
122
2024/09/20
1
0
0
1
1.36%
0.00%
261
2024/09/19
-6
0
0
-6
1.36%
0.28%
119
2024/09/18
-97
0
0
-97
1.37%
3.33%
265
2024/09/16
-19
0
0
-19
1.55%
1.57%
278
2024/09/13
35
0
0
35
1.58%
0.79%
135
2024/09/12
-28
0
0
-28
1.49%
0.13%
107
2024/09/11
-106
0
0
-106
1.55%
0.66%
318
2024/09/10
78
0
0
78
1.74%
1.33%
756
2024/09/09
-159
0
0
-159
1.62%
0.00%
577
2024/09/06
66
0
0
66
1.96%
2.74%
304
2024/09/05
-91
0
0
-91
1.78%
0.82%
541
2024/09/04
13
0
0
13
1.98%
0.27%
281
2024/09/03
104
0
0
104
1.92%
2.89%
514
2024/09/02
-55
0
0
-55
1.68%
3.31%
725
2024/08/30
40
0
0
40
1.72%
3.29%
1,793
2024/08/29
-224
0
0
-224
1.59%
1.74%
2,267
2024/08/28
197
0
0
197
2.08%
10.00%
1,513
2024/08/27
10
0
0
10
1.73%
1.45%
389
2024/08/26
25
0
0
25
1.70%
0.43%
648
2024/08/23
11
0
0
11
1.66%
3.30%
216
2024/08/22
-56
0
0
-56
1.63%
0.14%
617
2024/08/21
-691
0
0
-691
1.77%
4.15%
2,539
2024/08/20
28
0
0
28
3.14%
9.91%
598
2024/08/19
-40
0
0
-40
3.08%
2.75%
136
2024/08/16
-4
0
0
-4
3.12%
0.00%
142
2024/08/15
-10
0
0
-10
3.07%
0.61%
77
2024/08/14
4
0
0
4
3.08%
0.46%
92
2024/08/13
12
0
0
12
3.35%
1.06%
62
2024/08/12
-13
0
0
-13
3.53%
2.16%
158
2024/08/09
23
0
0
23
3.56%
1.09%
183
2024/08/08
12
0
0
12
3.50%
1.99%
120
2024/08/07
-38
0
0
-38
3.49%
6.51%
243
2024/08/06
148
0
0
148
3.57%
2.33%
814
2024/08/05
109
0
0
109
3.25%
9.91%
529
2024/08/02
-29
0
0
-29
3.01%
3.34%
147
2024/08/01
0
0
0
0
3.07%
0.58%
71
2024/07/31
5
0
0
5
3.07%
0.73%
121
2024/07/30
81
0
0
81
3.06%
3.30%
247
2024/07/29
61
0
0
61
2.91%
3.76%
348
2024/07/26
-156
0
0
-156
2.78%
5.85%
327
2024/07/23
44
0
0
44
3.12%
2.94%
405
2024/07/22
56
0
0
56
3.02%
0.42%
544
2024/07/19
-11
0
0
-11
2.90%
0.70%
453
2024/07/18
-41
0
0
-41
2.92%
1.78%
493
2024/07/17
150
0
0
150
3.01%
0.97%
425
2024/07/16
124
0
0
124
2.68%
0.28%
394
2024/07/15
57
0
0
57
2.41%
0.28%
578
2024/07/12
-34
0
0
-34
2.28%
3.73%
704
2024/07/11
-3
0
0
-3
2.36%
1.06%
414
2024/07/10
9
0
0
9
2.36%
3.98%
532
2024/07/09
185
0
0
185
2.34%
2.28%
954
2024/07/08
-116
0
0
-116
1.93%
3.12%
463
2024/07/05
100
0
0
100
2.18%
2.39%
332
2024/07/04
-97
0
68
-29
1.96%
1.70%
593
2024/07/03
-15
0
26
11
2.16%
0.13%
337
2024/07/02
-47
0
66
19
2.19%
1.79%
674
2024/07/01
-21
0
0
-21
2.29%
2.26%
641
2024/06/28
-2
0
0
-2
2.33%
0.25%
395
2024/06/27
-59
0
0
-59
2.33%
0.76%
1,256

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
0.000.00%
14,305
鴻海
2317.TW
187.50
1.000.54%
35,562
聯發科
2454.TW
1,420.00
10.000.71%
2,349
廣達
2382.TW
291.00
1.000.34%
10,923
聯電
2303.TW
43.70
0.350.79%
26,674

櫃生技產業漲跌排行

佑全
6929.TWO
40.90
3.709.95%
88
合世
1781.TWO
18.90
1.709.88%
879
優盛
4121.TWO
17.80
1.609.88%
514
太景*-KY
4157.TWO
12.00
1.009.09%
3,941
皇將
4744.TWO
21.20
1.206.00%
315

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。