天良

4127

櫃生技

37.501.00(2.74%)

收盤 | 2024/09/06 14:30 更新

304成交量

170.45 (50.06)本益比 (同業平均)

連4跌→漲 (2.74%)

連漲連跌

法人買賣變化

資料時間：2024/09/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
113
47
66
賣→買 (66)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連44平 (0)
三大法人
113
47
66
賣→買 (66)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/06
66
0
0
66
1.96%
2.74%
304
2024/09/05
-91
0
0
-91
1.78%
0.82%
541
2024/09/04
13
0
0
13
1.98%
0.27%
281
2024/09/03
104
0
0
104
1.92%
2.89%
514
2024/09/02
-55
0
0
-55
1.68%
3.31%
725
2024/08/30
40
0
0
40
1.72%
3.29%
1,793
2024/08/29
-224
0
0
-224
1.59%
1.74%
2,267
2024/08/28
197
0
0
197
2.08%
10.00%
1,513
2024/08/27
10
0
0
10
1.73%
1.45%
389
2024/08/26
25
0
0
25
1.70%
0.43%
648
2024/08/23
11
0
0
11
1.66%
3.30%
216
2024/08/22
-56
0
0
-56
1.63%
0.14%
617
2024/08/21
-691
0
0
-691
1.77%
4.15%
2,539
2024/08/20
28
0
0
28
3.14%
9.91%
598
2024/08/19
-40
0
0
-40
3.08%
2.75%
136
2024/08/16
-4
0
0
-4
3.12%
0.00%
142
2024/08/15
-10
0
0
-10
3.07%
0.61%
77
2024/08/14
4
0
0
4
3.08%
0.46%
92
2024/08/13
12
0
0
12
3.35%
1.06%
62
2024/08/12
-13
0
0
-13
3.53%
2.16%
158
2024/08/09
23
0
0
23
3.56%
1.09%
183
2024/08/08
12
0
0
12
3.50%
1.99%
120
2024/08/07
-38
0
0
-38
3.49%
6.51%
243
2024/08/06
148
0
0
148
3.57%
2.33%
814
2024/08/05
109
0
0
109
3.25%
9.91%
529
2024/08/02
-29
0
0
-29
3.01%
3.34%
147
2024/08/01
0
0
0
0
3.07%
0.58%
71
2024/07/31
5
0
0
5
3.07%
0.73%
121
2024/07/30
81
0
0
81
3.06%
3.30%
247
2024/07/29
61
0
0
61
2.91%
3.76%
348
2024/07/26
-156
0
0
-156
2.78%
5.85%
327
2024/07/23
44
0
0
44
3.12%
2.94%
405
2024/07/22
56
0
0
56
3.02%
0.42%
544
2024/07/19
-11
0
0
-11
2.90%
0.70%
453
2024/07/18
-41
0
0
-41
2.92%
1.78%
493
2024/07/17
150
0
0
150
3.01%
0.97%
425
2024/07/16
124
0
0
124
2.68%
0.28%
394
2024/07/15
57
0
0
57
2.41%
0.28%
578
2024/07/12
-34
0
0
-34
2.28%
3.73%
704
2024/07/11
-3
0
0
-3
2.36%
1.06%
414
2024/07/10
9
0
0
9
2.36%
3.98%
532
2024/07/09
185
0
0
185
2.34%
2.28%
954
2024/07/08
-116
0
0
-116
1.93%
3.12%
463
2024/07/05
100
0
0
100
2.18%
2.39%
332
2024/07/04
-97
0
68
-29
1.96%
1.70%
593
2024/07/03
-15
0
26
11
2.16%
0.13%
337
2024/07/02
-47
0
66
19
2.19%
1.79%
674
2024/07/01
-21
0
0
-21
2.29%
2.26%
641
2024/06/28
-2
0
0
-2
2.33%
0.25%
395
2024/06/27
-59
0
0
-59
2.33%
0.76%
1,256
2024/06/26
98
0
0
98
2.46%
1.80%
343
2024/06/25
-20
0
10
-10
2.25%
0.00%
351
2024/06/24
-76
0
0
-76
2.29%
2.14%
344
2024/06/21
-32
0
0
-32
2.46%
0.63%
336
2024/06/20
-7
0
0
-7
2.53%
0.25%
364
2024/06/19
-302
0
0
-302
2.54%
3.61%
749
2024/06/18
63
0
0
63
3.20%
0.12%
761
2024/06/17
19
0
0
19
3.06%
1.72%
947
2024/06/14
72
0
0
72
3.02%
2.52%
412
2024/06/13
-121
0
0
-121
2.86%
3.75%
811
2024/06/12
-180
0
50
-130
3.13%
3.51%
2,059
2024/06/11
-8
0
-44
-52
3.52%
8.59%
1,154
2024/06/07
28
0
0
28
3.54%
0.46%
273
2024/06/06
1
0
-9
-8
3.37%
0.81%
471
2024/06/05
13
0
0
13
3.37%
0.46%
245
2024/06/04
77
0
0
77
3.34%
1.41%
338
2024/06/03
97
0
0
97
3.17%
1.16%
868
2024/05/31
99
0
0
99
2.96%
0.93%
396
2024/05/30
56
0
53
109
2.74%
1.15%
539
2024/05/29
-74
0
0
-74
2.62%
3.59%
933
2024/05/28
-151
0
51
-100
2.78%
7.93%
2,335
2024/05/27
-9
0
0
-9
3.11%
0.11%
3,070
2024/05/24
316
0
0
316
3.07%
2.72%
6,047
2024/05/23
-911
0
0
-911
2.40%
1.45%
8,604
2024/05/22
335
0
0
335
4.39%
9.94%
3,739
2024/05/21
-115
0
0
-115
3.66%
0.61%
1,659
2024/05/20
-187
0
0
-187
3.91%
1.36%
2,641
2024/05/17
417
0
0
417
4.32%
2.80%
2,532
2024/05/16
329
0
0
329
3.41%
0.13%
2,117
2024/05/15
303
0
0
303
2.69%
2.07%
1,323
2024/05/14
185
0
0
185
2.03%
0.26%
1,244
2024/05/13
26
0
0
26
1.63%
0.00%
910
2024/05/10
62
0
0
62
1.57%
1.28%
2,098
2024/05/09
-511
0
0
-511
1.44%
2.12%
3,220
2024/05/08
224
0
0
224
2.55%
0.50%
4,565
2024/05/07
431
0
0
431
2.04%
0.00%
4,916
2024/05/06
109
0
0
109
0.96%
2.29%
2,757
2024/05/03
-480
0
0
-480
0.68%
0.25%
3,483
2024/05/02
0
0
0
0
1.58%
4.39%
4,946
2024/04/30
-417
0
0
-417
1.33%
2.31%
11,970
2024/04/29
-139
0
0
-139
2.16%
9.87%
5,647
2024/04/26
575
0
0
575
2.46%
9.85%
3,269
2024/04/25
-67
0
0
-67
1.10%
0.16%
614
2024/04/24
-83
0
0
-83
1.25%
0.49%
763
2024/04/23
17
0
0
17
1.43%
1.46%
1,207
2024/04/22
131
0
0
131
1.39%
2.53%
2,300
2024/04/19
-2
0
0
-2
1.10%
9.59%
5,341
2024/04/18
38
0
-150
-112
1.10%
9.46%
5,475
2024/04/17
-182
0
-70
-252
1.06%
3.49%
8,579
2024/04/16
81
0
-25
56
1.46%
4.63%
13,612
2024/04/15
105
0
-85
20
1.28%
9.86%
5,424
2024/04/12
0
0
46
46
1.08%
3.13%
788
2024/04/11
0
0
150
150
1.06%
0.89%
619
2024/04/10
-1
0
100
99
1.06%
1.60%
656
2024/04/09
9
0
-30
-21
1.06%
1.43%
953
2024/04/08
0
0
10
10
1.04%
9.94%
1,524
2024/04/03
10
0
0
10
1.04%
1.93%
553
2024/04/02
-5
0
0
-5
1.02%
1.97%
624
2024/04/01
11
0
20
31
1.03%
3.39%
979
2024/03/29
0
0
129
129
1.01%
0.00%
2,234
2024/03/28
0
0
0
0
1.01%
9.92%
2,609
2024/03/27
0
0
120
120
1.01%
9.90%
5,892
2024/03/26
0
0
0
0
1.01%
9.96%
1,421
2024/03/25
-50
0
0
-50
1.01%
9.94%
3,513
2024/03/22
176
0
0
176
1.16%
9.80%
6,263
2024/03/21
-92
0
0
-92
0.88%
8.19%
8,484
2024/03/20
77
0
0
77
1.09%
9.79%
10,701
2024/03/19
0
0
0
0
0.92%
9.88%
1,083
2024/03/18
0
0
0
0
0.92%
9.90%
788
2024/03/15
-15
0
0
-15
0.92%
0.32%
276
2024/03/14
-7
0
0
-7
0.96%
0.65%
102
2024/03/13
-6
0
0
-6
0.97%
0.00%
184
2024/03/12
5
0
0
5
0.99%
0.96%
497
2024/03/11
-5
0
0
-5
0.97%
3.64%
721
2024/03/08
5
0
0
5
0.99%
0.00%
713
2024/03/07
2
0
0
2
0.97%
0.33%
299

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
918.00
16.001.77%
24,401
聯發科
2454.TW
1,145.00
35.003.15%
5,098
鴻海
2317.TW
176.50
1.500.86%
38,348
廣達
2382.TW
256.50
9.503.85%
27,826
TSM
Taiwan Semiconductor Manufacturing Company Limited
156.82
6.884.20%
14.610M

櫃生技產業漲跌排行

豪展
4735.TWO
47.55
4.309.94%
555
國邑*
6875.TWO
64.90
4.006.57%
392
合世
1781.TWO
17.40
0.502.96%
178
樂斯科
6662.TWO
36.50
1.052.96%
15
浩泰
4131.TWO
31.90
0.902.90%
9

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。