天良

4127

33.102.65(8.70%)

收盤 | 2026/01/20 14:30 更新

321成交量

-本益比 (同業平均)

跌→漲 (8.70%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
4
3
買→賣 (-2)
投信
0
0
0
連75平 (0)
自營商
0
0
0
連15平 (0)
三大法人
7
4
3
買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-2
0
0
-2
-
8.70%
321
2026/01/19
3
0
0
3
1.00%
1.77%
111
2026/01/16
0
0
0
0
1.00%
0.00%
48
2026/01/15
0
0
0
0
1.00%
1.14%
43
2026/01/14
-4
0
0
-4
1.00%
1.83%
32
2026/01/13
0
0
0
0
1.00%
0.33%
54
2026/01/12
-3
0
0
-3
1.00%
0.00%
49
2026/01/09
34
0
0
34
1.01%
2.91%
98
2026/01/08
1
0
0
1
0.94%
2.66%
79
2026/01/07
-5
0
0
-5
0.93%
0.50%
21
2026/01/06
-1
0
0
-1
0.88%
0.83%
24
2026/01/05
-2
0
0
-2
0.88%
1.15%
39
2026/01/02
1
0
0
1
0.88%
1.45%
11
2025/12/31
4
0
0
4
0.88%
4.73%
49
2025/12/30
-2
0
0
-2
0.87%
0.34%
38
2025/12/29
-1
0
-1
-2
0.88%
0.68%
21
2025/12/26
-4
0
0
-4
0.88%
1.50%
63
2025/12/24
-3
0
0
-3
0.89%
0.17%
16
2025/12/23
-8
0
0
-8
0.88%
1.64%
39
2025/12/22
-9
0
0
-9
0.90%
0.33%
26
2025/12/19
0
0
0
0
0.92%
0.81%
6
2025/12/18
-1
0
0
-1
0.92%
0.16%
10
2025/12/17
0
0
0
0
0.92%
0.33%
2
2025/12/16
-1
0
0
-1
0.92%
1.49%
14
2025/12/15
-3
0
0
-3
0.92%
0.33%
28
2025/12/12
4
0
0
4
0.91%
0.66%
67
2025/12/11
0
0
1
1
0.90%
0.33%
19
2025/12/10
-3
0
0
-3
0.90%
0.83%
26
2025/12/09
-7
0
0
-7
0.90%
0.82%
29
2025/12/08
-2
0
0
-2
0.92%
0.66%
26
2025/12/05
3
0
0
3
0.92%
0.17%
12
2025/12/04
-3
0
0
-3
0.91%
0.33%
27
2025/12/03
-9
0
0
-9
0.92%
0.17%
14
2025/12/02
-3
0
0
-3
0.93%
1.47%
44
2025/12/01
-9
0
0
-9
0.94%
0.99%
29
2025/11/28
-15
0
0
-15
0.95%
0.00%
39
2025/11/27
-3
0
0
-3
0.98%
0.50%
11
2025/11/26
-9
0
0
-9
0.98%
2.43%
62
2025/11/25
5
0
0
5
0.99%
1.31%
36
2025/11/24
25
0
0
25
0.98%
0.65%
47
2025/11/21
1
0
0
1
0.93%
0.81%
43
2025/11/20
12
0
0
12
0.93%
1.14%
17
2025/11/19
0
0
0
0
0.90%
1.29%
17
2025/11/18
-2
0
-1
-3
0.90%
0.00%
28
2025/11/17
-1
0
0
-1
0.90%
0.00%
7
2025/11/14
2
0
0
2
0.91%
2.36%
19
2025/11/13
13
0
1
14
0.90%
3.08%
96
2025/11/12
1
0
0
1
0.87%
1.44%
16
2025/11/11
1
0
0
1
0.87%
1.73%
37
2025/11/10
0
0
0
0
0.87%
0.31%
7
2025/11/07
0
0
0
0
0.87%
0.31%
21
2025/11/06
0
0
0
0
0.87%
2.24%
16
2025/11/05
0
0
0
0
0.87%
2.03%
7
2025/11/04
0
0
0
0
0.87%
0.00%
14
2025/11/03
0
0
0
0
0.87%
0.16%
2
2025/10/31
0
0
0
0
0.87%
0.16%
11
2025/10/30
0
0
-1
-1
0.87%
0.63%
29
2025/10/29
-33
0
0
-33
0.87%
2.01%
51
2025/10/28
-2
0
0
-2
0.94%
2.56%
18
2025/10/27
-5
0
0
-5
0.95%
1.22%
18
2025/10/23
-5
0
0
-5
0.96%
1.94%
35
2025/10/22
-9
0
1
-8
0.97%
1.18%
28
2025/10/21
-3
0
0
-3
0.99%
0.15%
23
2025/10/20
8
0
-1
7
0.99%
0.44%
22
2025/10/17
9
0
1
10
0.98%
3.43%
35
2025/10/16
8
0
0
8
0.96%
1.16%
24
2025/10/15
0
0
0
0
0.94%
0.57%
18
2025/10/14
0
0
0
0
0.94%
0.57%
15
2025/10/13
0
0
0
0
0.94%
0.28%
4
2025/10/09
0
0
-1
-1
0.94%
1.45%
19
2025/10/08
-1
0
0
-1
0.94%
0.14%
34
2025/10/07
1
0
0
1
0.94%
0.14%
33
2025/10/03
20
0
0
20
0.94%
1.76%
153
2025/10/02
0
0
1
1
0.90%
2.86%
15
2025/10/01
0
0
0
0
0.90%
0.14%
8
2025/09/30
-1
0
0
-1
0.90%
0.72%
5
2025/09/26
6
0
0
6
0.90%
1.84%
31
2025/09/25
10
0
0
10
0.88%
1.00%
27
2025/09/24
6
0
0
6
0.86%
0.57%
75
2025/09/23
12
0
0
12
0.85%
5.14%
115
2025/09/22
1
0
0
1
0.82%
2.50%
26
2025/09/19
0
0
0
0
1.05%
1.45%
4
2025/09/18
1
0
0
1
1.05%
0.15%
23
2025/09/17
10
0
0
10
1.05%
0.00%
18
2025/09/16
24
0
0
24
1.03%
0.29%
30
2025/09/15
6
0
0
6
0.98%
2.99%
14
2025/09/12
1
0
0
1
0.96%
1.47%
22
2025/09/11
0
0
-1
-1
0.97%
0.00%
68
2025/09/10
1
0
0
1
0.97%
0.58%
15
2025/09/09
1
0
0
1
0.99%
0.44%
30
2025/09/08
1
0
0
1
0.98%
0.15%
41
2025/09/05
-10
0
0
-10
0.98%
1.16%
17
2025/09/04
-22
0
0
-22
1.00%
0.58%
77
2025/09/03
-3
0
0
-3
1.05%
0.15%
36
2025/09/02
-8
0
0
-8
1.07%
0.15%
80
2025/09/01
-5
0
0
-5
1.09%
0.87%
45
2025/08/29
-6
0
0
-6
1.10%
0.14%
74
2025/08/28
-6
0
0
-6
1.11%
0.72%
42
2025/08/27
-4
0
0
-4
1.13%
0.43%
50
2025/08/26
-15
0
0
-15
1.14%
0.43%
27
2025/08/25
-2
0
-1
-3
1.22%
0.58%
54
2025/08/22
7
0
0
7
1.28%
1.14%
94
2025/08/21
-5
0
0
-5
1.26%
0.29%
79
2025/08/20
0
0
0
0
1.28%
1.83%
102
2025/08/19
-9
0
0
-9
1.28%
0.42%
62
2025/08/18
-59
0
0
-59
1.30%
0.14%
122
2025/08/15
-7
0
0
-7
1.42%
0.14%
41
2025/08/14
0
0
0
0
1.44%
0.57%
88
2025/08/13
-5
0
-17
-22
1.44%
0.14%
95
2025/08/12
-11
0
-3
-14
1.45%
0.28%
23
2025/08/11
-12
0
0
-12
1.47%
3.52%
59
2025/08/08
-15
0
0
-15
1.50%
0.29%
90
2025/08/07
23
0
0
23
1.53%
1.59%
122
2025/08/06
-15
0
0
-15
1.48%
0.29%
28
2025/08/05
-9
0
0
-9
1.52%
0.57%
46
2025/08/04
-7
0
0
-7
1.54%
0.57%
29
2025/08/01
-4
0
0
-4
1.55%
0.56%
55
2025/07/31
-7
0
0
-7
1.56%
0.42%
16
2025/07/30
-3
0
0
-3
1.58%
0.14%
19
2025/07/29
-6
0
0
-6
1.58%
1.39%
44
2025/07/28
-11
0
-3
-14
1.59%
1.37%
21
2025/07/25
-9
0
0
-9
1.62%
0.95%
31
2025/07/24
-3
0
0
-3
1.64%
0.14%
4
2025/07/23
0
0
0
0
1.65%
0.27%
15
2025/07/22
-9
0
0
-9
1.65%
0.54%
103
2025/07/21
5
0
0
5
1.66%
1.07%
26

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
聯發科
2454.TW
1,485.00
0.000.00%
5,619
鴻海
2317.TW
223.50
6.002.61%
73,039
TSM
Taiwan Semiconductor Manufacturing Company Limited
342.40
0.760.22%
18.068M
聯電
2303.TW
67.80
5.308.48%
469,565

櫃生技產業漲跌排行

健亞
4130.TWO
33.35
3.009.88%
3,214
天良
4127.TWO
33.10
2.658.70%
319
大江
8436.TWO
139.00
6.004.51%
1,796
大樹
6469.TWO
96.40
4.004.33%
1,996
松瑞藥
4167.TWO
20.65
0.452.23%
2,331

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。