太醫

4126
72.41.3(1.83%)
收盤 | 2021/12/01 13:30 更新
270成交量
12.33 (96.27)本益比 (同業平均)
跌→漲 (1.83%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    32
    25
    7
    連2買 (11)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    0
    0
    連6平 (0)
  • 三大法人
    32
    25
    7
    連2買 (11)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/01
    7
    0
    0
    7
    10.09%
    1.83%
    270
  • 2021/11/30
    4
    0
    0
    4
    10.14%
    0.28%
    36
  • 2021/11/29
    -28
    0
    0
    -28
    10.15%
    0.56%
    107
  • 2021/11/26
    18
    0
    0
    18
    10.18%
    0.42%
    150
  • 2021/11/25
    2
    0
    0
    2
    10.16%
    0.56%
    46
  • 2021/11/24
    27
    0
    0
    27
    10.16%
    0.56%
    71
  • 2021/11/23
    -4
    0
    -26
    -30
    10.17%
    0.42%
    131
  • 2021/11/22
    -19
    0
    0
    -19
    10.18%
    2.19%
    307
  • 2021/11/19
    8
    0
    -28
    -20
    10.21%
    1.35%
    661
  • 2021/11/18
    93
    0
    0
    93
    10.25%
    0.95%
    402
  • 2021/11/17
    57
    0
    0
    57
    10.12%
    0.41%
    463
  • 2021/11/16
    59
    0
    18
    77
    10.04%
    0.69%
    540
  • 2021/11/15
    71
    0
    92
    163
    9.96%
    0.97%
    442
  • 2021/11/12
    56
    0
    0
    56
    9.87%
    0.14%
    163
  • 2021/11/11
    -2
    0
    0
    -2
    9.80%
    0.56%
    358
  • 2021/11/10
    107
    0
    0
    107
    9.83%
    0.71%
    272
  • 2021/11/09
    2
    0
    0
    2
    9.74%
    0.28%
    198
  • 2021/11/08
    15
    0
    0
    15
    9.73%
    0.28%
    207
  • 2021/11/05
    33
    0
    0
    33
    9.71%
    0.71%
    305
  • 2021/11/04
    55
    0
    -30
    25
    9.66%
    0.00%
    200
  • 2021/11/03
    13
    0
    0
    13
    9.60%
    0.57%
    224
  • 2021/11/02
    26
    0
    0
    26
    9.60%
    0.00%
    146
  • 2021/11/01
    -1
    0
    0
    -1
    9.54%
    0.00%
    211
  • 2021/10/29
    -23
    0
    0
    -23
    9.54%
    1.61%
    350
  • 2021/10/28
    -6
    0
    0
    -6
    9.57%
    0.74%
    118
  • 2021/10/27
    -2
    0
    0
    -2
    9.57%
    0.29%
    145
  • 2021/10/26
    25
    0
    0
    25
    9.58%
    2.88%
    446
  • 2021/10/25
    -44
    0
    -12
    -56
    9.55%
    1.70%
    221
  • 2021/10/22
    -64
    0
    -106
    -170
    9.61%
    0.46%
    210
  • 2021/10/21
    -91
    0
    -4
    -95
    9.67%
    0.15%
    213
  • 2021/10/20
    -92
    0
    -11
    -103
    9.75%
    0.15%
    159
  • 2021/10/19
    -29
    0
    20
    -9
    9.77%
    0.00%
    234
  • 2021/10/18
    -39
    0
    -10
    -49
    9.78%
    0.46%
    137
  • 2021/10/15
    -89
    0
    0
    -89
    9.77%
    0.15%
    161
  • 2021/10/14
    -99
    0
    0
    -99
    9.84%
    0.45%
    198
  • 2021/10/13
    -179
    0
    -1
    -180
    9.94%
    1.05%
    422
  • 2021/10/12
    -50
    0
    0
    -50
    10.14%
    1.62%
    191
  • 2021/10/08
    -218
    0
    -15
    -233
    10.17%
    0.00%
    615
  • 2021/10/07
    -24
    0
    -27
    -51
    10.18%
    0.15%
    143
  • 2021/10/06
    4
    0
    -79
    -75
    10.23%
    0.15%
    460
  • 2021/10/05
    15
    0
    8
    23
    10.24%
    0.70%
    518
  • 2021/10/04
    -95
    0
    0
    -95
    10.22%
    0.42%
    399
  • 2021/10/01
    -234
    0
    -1
    -235
    10.35%
    2.31%
    565
  • 2021/09/30
    -56
    0
    0
    -56
    10.67%
    0.94%
    220
  • 2021/09/29
    -266
    0
    -1
    -267
    10.87%
    0.93%
    508
  • 2021/09/28
    77
    0
    0
    77
    11.24%
    0.13%
    496
  • 2021/09/27
    -63
    0
    -25
    -88
    11.37%
    0.13%
    450
  • 2021/09/24
    4
    0
    5
    9
    11.45%
    0.13%
    484
  • 2021/09/23
    -107
    0
    0
    -107
    11.45%
    0.67%
    558
  • 2021/09/22
    125
    0
    0
    125
    11.60%
    0.68%
    548
  • 2021/09/17
    105
    0
    0
    105
    11.43%
    0.82%
    460
  • 2021/09/16
    22
    0
    0
    22
    11.38%
    0.55%
    240
  • 2021/09/15
    12
    0
    0
    12
    11.35%
    0.00%
    162
  • 2021/09/14
    14
    0
    0
    14
    11.34%
    0.00%
    181
  • 2021/09/13
    25
    0
    0
    25
    11.33%
    0.00%
    239
  • 2021/09/10
    -110
    0
    0
    -110
    11.30%
    0.27%
    260
  • 2021/09/09
    8
    0
    0
    8
    11.45%
    0.28%
    285
  • 2021/09/08
    77
    0
    0
    77
    11.44%
    0.82%
    399
  • 2021/09/07
    36
    0
    0
    36
    11.38%
    0.41%
    276
  • 2021/09/06
    7
    0
    0
    7
    11.38%
    0.00%
    311
  • 2021/09/03
    46
    0
    0
    46
    11.40%
    0.41%
    317
  • 2021/09/02
    52
    0
    0
    52
    11.34%
    0.55%
    201
  • 2021/09/01
    93
    0
    0
    93
    11.35%
    1.11%
    274
  • 2021/08/31
    90
    0
    0
    90
    11.24%
    0.28%
    178
  • 2021/08/30
    42
    0
    0
    42
    11.16%
    0.70%
    243
  • 2021/08/27
    -11
    0
    5
    -6
    11.10%
    0.70%
    385
  • 2021/08/26
    63
    0
    15
    78
    11.23%
    1.43%
    154
  • 2021/08/25
    12
    0
    0
    12
    11.14%
    0.00%
    68
  • 2021/08/24
    14
    0
    0
    14
    11.15%
    0.14%
    126
  • 2021/08/23
    9
    0
    0
    9
    11.15%
    0.29%
    107
  • 2021/08/20
    6
    0
    0
    6
    11.15%
    0.58%
    138
  • 2021/08/19
    37
    0
    0
    37
    11.14%
    0.57%
    196
  • 2021/08/18
    1
    0
    0
    1
    11.09%
    0.43%
    363
  • 2021/08/17
    -3
    0
    -2
    -5
    11.08%
    0.29%
    264
  • 2021/08/16
    -12
    0
    0
    -12
    11.09%
    0.43%
    281
  • 2021/08/13
    7
    0
    0
    7
    11.08%
    0.85%
    235
  • 2021/08/12
    -20
    0
    0
    -20
    11.10%
    0.14%
    77
  • 2021/08/11
    27
    0
    0
    27
    11.15%
    0.28%
    245
  • 2021/08/10
    0
    0
    0
    0
    11.14%
    0.28%
    164
  • 2021/08/09
    25
    0
    0
    25
    11.18%
    0.28%
    155
  • 2021/08/06
    44
    0
    -5
    39
    11.15%
    0.14%
    175
  • 2021/08/05
    15
    0
    0
    15
    11.10%
    0.14%
    219
  • 2021/08/04
    12
    0
    0
    12
    11.09%
    0.28%
    136
  • 2021/08/03
    24
    0
    0
    24
    11.07%
    0.28%
    80
  • 2021/08/02
    -1
    0
    0
    -1
    11.05%
    0.00%
    69
  • 2021/07/30
    38
    0
    0
    38
    11.05%
    0.28%
    98
  • 2021/07/29
    5
    0
    0
    5
    11.01%
    0.14%
    116
  • 2021/07/28
    -38
    0
    0
    -38
    10.99%
    0.70%
    260
  • 2021/07/27
    -78
    0
    0
    -78
    11.01%
    0.28%
    269
  • 2021/07/26
    -59
    0
    0
    -59
    11.12%
    0.56%
    201
  • 2021/07/23
    -99
    0
    0
    -99
    11.19%
    0.14%
    332
  • 2021/07/22
    30
    0
    0
    30
    11.34%
    0.14%
    189
  • 2021/07/21
    -55
    0
    0
    -55
    11.33%
    0.56%
    206
  • 2021/07/20
    35
    0
    0
    35
    11.38%
    0.14%
    440
  • 2021/07/19
    -16
    0
    0
    -16
    11.32%
    0.28%
    169
  • 2021/07/16
    8
    0
    0
    8
    11.34%
    0.42%
    146
  • 2021/07/15
    22
    0
    0
    22
    11.34%
    0.85%
    216
  • 2021/07/14
    -46
    0
    0
    -46
    11.28%
    0.14%
    206
  • 2021/07/13
    -40
    0
    -6
    -46
    11.32%
    0.28%
    280
  • 2021/07/12
    -71
    0
    0
    -71
    11.38%
    0.28%
    241
  • 2021/07/09
    28
    0
    0
    28
    11.44%
    0.14%
    304
  • 2021/07/08
    138
    0
    2
    140
    11.40%
    0.56%
    947
  • 2021/07/07
    19
    0
    0
    19
    11.23%
    0.28%
    276
  • 2021/07/06
    9
    0
    -3
    6
    11.23%
    1.11%
    307
  • 2021/07/05
    5
    0
    0
    5
    11.21%
    0.42%
    217
  • 2021/07/02
    15
    0
    -3
    12
    11.21%
    0.28%
    216
  • 2021/07/01
    44
    0
    0
    44
    11.19%
    0.00%
    348
  • 2021/06/30
    5
    0
    0
    5
    11.14%
    0.14%
    234
  • 2021/06/29
    -13
    0
    0
    -13
    11.13%
    0.28%
    177
  • 2021/06/28
    36
    0
    -4
    32
    11.15%
    0.14%
    205
  • 2021/06/25
    0
    0
    0
    0
    11.09%
    0.28%
    256
  • 2021/06/24
    20
    0
    0
    20
    11.09%
    0.71%
    255
  • 2021/06/23
    -38
    0
    1
    -37
    11.04%
    0.28%
    300
  • 2021/06/22
    -2
    0
    25
    23
    11.08%
    1.26%
    927
  • 2021/06/21
    -37
    0
    11
    -26
    11.08%
    0.28%
    343
  • 2021/06/18
    2
    -81
    7
    -72
    11.13%
    0.28%
    363
  • 2021/06/17
    -25
    -56
    -7
    -88
    11.12%
    0.14%
    412
  • 2021/06/16
    -30
    -165
    0
    -195
    11.13%
    1.10%
    525
  • 2021/06/15
    -82
    -70
    3
    -149
    11.17%
    0.41%
    534
  • 2021/06/11
    12
    0
    1
    13
    11.28%
    0.70%
    558
  • 2021/06/10
    -9
    0
    9
    0
    11.23%
    0.28%
    367
  • 2021/06/09
    -54
    0
    -4
    -58
    11.10%
    0.97%
    630
  • 2021/06/08
    -11
    0
    0
    -11
    11.14%
    0.28%
    365
  • 2021/06/07
    45
    0
    0
    45
    11.16%
    1.50%
    770
  • 2021/06/04
    -75
    0
    2
    -73
    11.08%
    0.69%
    703
  • 2021/06/03
    -463
    0
    0
    -463
    11.15%
    0.68%
    1,137
  • 2021/06/02
    -447
    0
    -2
    -449
    11.64%
    0.41%
    1,282
  • 2021/06/01
    -473
    0
    -2
    -475
    12.20%
    3.42%
    2,532
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。