太醫

4126
65.90.1(0.15%)
收盤 | 2022/07/07 13:30 更新
85成交量
14.40 (31.28)本益比 (同業平均)
連2漲→跌 (0.15%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    26
    -22
    連6賣 (-104)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    1
    0
    1
    連5平→買 (1)
  • 三大法人
    5
    26
    -21
    連6賣 (-103)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/07/07
    -22
    0
    1
    -21
    -
    0.15%
    85
  • 2022/07/06
    -41
    0
    0
    -41
    9.65%
    0.76%
    142
  • 2022/07/05
    -11
    0
    0
    -11
    9.97%
    0.14%
    166
  • 2022/07/04
    -2
    0
    0
    -2
    9.98%
    0.00%
    56
  • 2022/07/01
    -14
    0
    0
    -14
    9.98%
    1.13%
    103
  • 2022/06/30
    -14
    0
    0
    -14
    10.00%
    0.70%
    47
  • 2022/06/29
    9
    0
    30
    39
    10.02%
    0.00%
    87
  • 2022/06/28
    11
    0
    57
    68
    10.02%
    1.42%
    97
  • 2022/06/27
    12
    0
    0
    12
    10.00%
    0.14%
    68
  • 2022/06/24
    6
    0
    0
    6
    9.98%
    0.14%
    68
  • 2022/06/23
    -14
    0
    0
    -14
    9.97%
    0.00%
    53
  • 2022/06/22
    16
    0
    -27
    -11
    9.99%
    1.82%
    147
  • 2022/06/21
    32
    0
    28
    60
    10.04%
    2.29%
    103
  • 2022/06/20
    0
    0
    0
    0
    10.01%
    0.43%
    120
  • 2022/06/17
    -1
    0
    0
    -1
    10.01%
    0.85%
    44
  • 2022/06/16
    6
    0
    0
    6
    10.02%
    0.42%
    38
  • 2022/06/15
    18
    0
    0
    18
    10.01%
    0.14%
    49
  • 2022/06/14
    12
    0
    0
    12
    9.98%
    0.14%
    55
  • 2022/06/13
    23
    0
    0
    23
    9.97%
    0.14%
    48
  • 2022/06/10
    11
    0
    0
    11
    9.94%
    0.14%
    43
  • 2022/06/09
    26
    0
    -2
    24
    9.92%
    0.42%
    63
  • 2022/06/08
    23
    0
    0
    23
    9.89%
    0.14%
    52
  • 2022/06/07
    10
    0
    0
    10
    9.85%
    0.28%
    24
  • 2022/06/06
    0
    0
    0
    0
    9.84%
    0.00%
    20
  • 2022/06/02
    3
    0
    0
    3
    9.95%
    0.00%
    38
  • 2022/06/01
    5
    0
    0
    5
    9.95%
    0.00%
    27
  • 2022/05/31
    30
    0
    0
    30
    9.93%
    0.14%
    63
  • 2022/05/30
    42
    0
    0
    42
    9.89%
    0.00%
    63
  • 2022/05/27
    4
    0
    0
    4
    9.83%
    0.28%
    18
  • 2022/05/26
    0
    0
    0
    0
    9.82%
    0.00%
    13
  • 2022/05/25
    24
    0
    0
    24
    9.83%
    0.14%
    52
  • 2022/05/24
    -4
    0
    0
    -4
    9.79%
    0.14%
    38
  • 2022/05/23
    -6
    0
    1
    -5
    9.80%
    0.14%
    68
  • 2022/05/20
    6
    0
    0
    6
    9.81%
    0.00%
    42
  • 2022/05/19
    4
    0
    0
    4
    9.80%
    0.70%
    48
  • 2022/05/18
    0
    0
    0
    0
    9.86%
    0.42%
    17
  • 2022/05/17
    -15
    0
    0
    -15
    9.86%
    0.00%
    58
  • 2022/05/16
    -49
    0
    0
    -49
    9.87%
    1.42%
    149
  • 2022/05/13
    -20
    0
    0
    -20
    9.93%
    1.30%
    126
  • 2022/05/12
    -7
    0
    0
    -7
    9.95%
    0.72%
    137
  • 2022/05/11
    30
    0
    0
    30
    9.95%
    0.29%
    83
  • 2022/05/10
    10
    0
    1
    11
    9.92%
    0.71%
    97
  • 2022/05/09
    9
    0
    -2
    7
    9.90%
    0.56%
    78
  • 2022/05/06
    -16
    0
    0
    -16
    9.88%
    0.56%
    60
  • 2022/05/05
    13
    0
    -3
    10
    9.89%
    0.56%
    43
  • 2022/05/04
    -23
    0
    0
    -23
    9.87%
    0.00%
    86
  • 2022/05/03
    -2
    0
    1
    -1
    9.89%
    0.28%
    44
  • 2022/04/29
    -17
    0
    -3
    -20
    9.89%
    0.14%
    76
  • 2022/04/28
    -4
    0
    0
    -4
    9.88%
    0.14%
    50
  • 2022/04/27
    -33
    0
    -19
    -52
    9.88%
    0.98%
    252
  • 2022/04/26
    20
    0
    -39
    -19
    9.89%
    1.10%
    296
  • 2022/04/25
    -169
    0
    41
    -128
    9.84%
    1.89%
    1,296
  • 2022/04/22
    -12
    0
    -39
    -51
    10.04%
    0.14%
    236
  • 2022/04/21
    20
    0
    12
    32
    10.04%
    0.82%
    114
  • 2022/04/20
    34
    0
    -2
    32
    10.00%
    0.41%
    105
  • 2022/04/19
    26
    0
    57
    83
    9.96%
    0.68%
    148
  • 2022/04/18
    23
    0
    0
    23
    9.92%
    0.55%
    133
  • 2022/04/15
    1
    0
    0
    1
    9.91%
    0.41%
    52
  • 2022/04/14
    34
    0
    0
    34
    9.91%
    0.97%
    98
  • 2022/04/13
    22
    0
    0
    22
    9.85%
    0.42%
    77
  • 2022/04/12
    12
    0
    0
    12
    9.82%
    0.14%
    42
  • 2022/04/11
    15
    0
    0
    15
    9.80%
    0.83%
    108
  • 2022/04/08
    13
    0
    0
    13
    9.78%
    0.42%
    36
  • 2022/04/07
    15
    0
    0
    15
    9.76%
    0.42%
    58
  • 2022/04/06
    36
    0
    0
    36
    9.75%
    0.14%
    130
  • 2022/04/01
    5
    0
    -43
    -38
    9.77%
    0.14%
    70
  • 2022/03/31
    -2
    0
    -15
    -17
    9.76%
    0.55%
    69
  • 2022/03/30
    1
    0
    -11
    -10
    9.76%
    0.00%
    112
  • 2022/03/29
    -1
    0
    0
    -1
    9.76%
    0.00%
    15
  • 2022/03/28
    1
    0
    0
    1
    9.76%
    0.14%
    48
  • 2022/03/25
    2
    0
    0
    2
    9.76%
    0.28%
    52
  • 2022/03/24
    4
    0
    0
    4
    9.76%
    0.14%
    56
  • 2022/03/23
    -4
    0
    0
    -4
    9.75%
    0.28%
    38
  • 2022/03/22
    -1
    0
    0
    -1
    9.72%
    0.00%
    39
  • 2022/03/21
    49
    0
    1
    50
    9.72%
    1.24%
    272
  • 2022/03/18
    6
    0
    0
    6
    9.66%
    0.28%
    25
  • 2022/03/17
    7
    0
    0
    7
    9.65%
    1.40%
    46
  • 2022/03/16
    -32
    0
    0
    -32
    9.63%
    1.38%
    119
  • 2022/03/15
    2
    0
    0
    2
    9.67%
    0.00%
    58
  • 2022/03/14
    4
    0
    0
    4
    9.67%
    0.97%
    102
  • 2022/03/11
    -9
    0
    0
    -9
    9.67%
    0.00%
    25
  • 2022/03/10
    -4
    0
    0
    -4
    9.67%
    0.00%
    49
  • 2022/03/09
    -9
    0
    0
    -9
    9.68%
    0.56%
    47
  • 2022/03/08
    -13
    0
    0
    -13
    9.69%
    0.97%
    121
  • 2022/03/07
    -5
    0
    0
    -5
    9.71%
    2.04%
    110
  • 2022/03/04
    1
    0
    0
    1
    9.71%
    0.81%
    50
  • 2022/03/03
    -1
    0
    0
    -1
    9.71%
    0.95%
    115
  • 2022/03/02
    7
    0
    0
    7
    9.71%
    0.96%
    75
  • 2022/03/01
    -1
    0
    0
    -1
    9.70%
    0.41%
    49
  • 2022/02/25
    31
    0
    0
    31
    9.70%
    0.97%
    160
  • 2022/02/24
    -21
    0
    0
    -21
    9.66%
    1.10%
    130
  • 2022/02/23
    -2
    0
    0
    -2
    9.68%
    0.41%
    25
  • 2022/02/22
    -18
    0
    0
    -18
    9.79%
    0.69%
    73
  • 2022/02/21
    8
    0
    0
    8
    9.81%
    0.27%
    72
  • 2022/02/18
    0
    0
    0
    0
    9.80%
    0.27%
    72
  • 2022/02/17
    -8
    0
    0
    -8
    9.80%
    0.41%
    34
  • 2022/02/16
    15
    0
    0
    15
    9.81%
    0.41%
    65
  • 2022/02/15
    2
    0
    1
    3
    9.78%
    0.68%
    27
  • 2022/02/14
    -28
    0
    0
    -28
    9.78%
    0.94%
    108
  • 2022/02/11
    -3
    0
    0
    -3
    9.81%
    0.27%
    111
  • 2022/02/10
    -16
    0
    0
    -16
    9.80%
    0.27%
    59
  • 2022/02/09
    -27
    0
    0
    -27
    9.82%
    0.13%
    82
  • 2022/02/08
    -32
    0
    0
    -32
    9.65%
    0.54%
    91
  • 2022/02/07
    -21
    0
    0
    -21
    9.69%
    1.06%
    111
  • 2022/01/26
    -10
    0
    0
    -10
    9.72%
    0.53%
    171
  • 2022/01/25
    -122
    0
    -8
    -130
    9.73%
    0.26%
    443
  • 2022/01/24
    42
    0
    0
    42
    9.89%
    0.52%
    165
  • 2022/01/21
    12
    0
    0
    12
    9.83%
    0.13%
    278
  • 2022/01/20
    -32
    0
    0
    -32
    9.81%
    0.92%
    398
  • 2022/01/19
    -39
    0
    0
    -39
    9.86%
    0.53%
    346
  • 2022/01/18
    -6
    0
    0
    -6
    9.91%
    0.00%
    139
  • 2022/01/17
    11
    0
    0
    11
    9.92%
    0.67%
    221
  • 2022/01/14
    -10
    0
    0
    -10
    9.90%
    0.40%
    223
  • 2022/01/13
    -12
    0
    0
    -12
    9.92%
    0.13%
    140
  • 2022/01/12
    14
    0
    0
    14
    9.93%
    0.00%
    254
  • 2022/01/11
    -22
    0
    4
    -18
    9.91%
    0.13%
    212
  • 2022/01/10
    12
    0
    0
    12
    9.94%
    0.00%
    210
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    457.50
    22.005.05%
    48,098
  • 聯發科
    2454.TW
    636.00
    31.005.12%
    8,629
  • 鴻海
    2317.TW
    103.50
    3.002.99%
    40,956
  • 聯電
    2303.TW
    39.85
    2.707.27%
    169,899
  • 力積電
    6770.TW
    40.40
    1.453.72%
    23,821
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。