太醫

4126

83.20.10(0.12%)

收盤 | 2026/01/21 12:54 更新

2成交量

14.99 (42.66)本益比 (同業平均)

連2跌→漲 (0.12%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
連5賣 (-60)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連31平 (0)
三大法人
0
2
-2
連5賣 (-60)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-2
0
0
-2
10.14%
0.12%
2
2026/01/20
-14
0
0
-14
10.14%
0.72%
47
2026/01/19
-23
0
0
-23
10.16%
0.83%
36
2026/01/16
-18
0
0
-18
10.19%
1.56%
63
2026/01/15
-3
0
0
-3
10.22%
0.12%
31
2026/01/14
3
0
0
3
10.22%
0.24%
60
2026/01/13
1
0
0
1
10.22%
0.73%
16
2026/01/12
-17
0
0
-17
10.21%
1.08%
62
2026/01/09
0
0
0
0
10.24%
0.36%
19
2026/01/08
-5
0
0
-5
10.24%
0.85%
42
2026/01/07
-59
0
0
-59
10.24%
1.08%
130
2026/01/06
-12
0
0
-12
10.32%
0.83%
72
2026/01/05
-14
0
0
-14
10.32%
0.83%
59
2026/01/02
1
0
0
1
10.34%
0.70%
16
2025/12/31
1
0
0
1
10.34%
0.83%
25
2025/12/30
-12
0
0
-12
10.33%
0.47%
40
2025/12/29
-11
0
0
-11
10.35%
1.05%
44
2025/12/26
-7
0
0
-7
10.37%
0.00%
18
2025/12/23
-14
0
0
-14
10.37%
0.00%
25
2025/12/22
-9
0
0
-9
10.39%
0.46%
23
2025/12/19
-5
0
0
-5
10.40%
0.12%
18
2025/12/18
-1
0
0
-1
10.41%
0.00%
4
2025/12/17
-1
0
0
-1
10.41%
0.35%
4
2025/12/16
-11
0
0
-11
10.41%
0.23%
17
2025/12/15
-14
0
0
-14
10.43%
0.00%
24
2025/12/12
-6
0
0
-6
10.44%
0.35%
16
2025/12/11
-52
0
0
-52
10.45%
0.23%
108
2025/12/10
-11
0
0
-11
10.52%
0.12%
30
2025/12/09
-8
0
0
-8
10.53%
0.47%
23
2025/12/08
-82
0
0
-82
10.54%
1.61%
139
2025/12/05
-3
0
0
-3
10.66%
0.11%
12
2025/12/04
2
0
-10
-8
10.66%
0.00%
34
2025/12/03
-4
0
-25
-29
10.66%
0.00%
78
2025/12/02
-9
0
-10
-19
10.66%
0.00%
32
2025/12/01
-9
0
0
-9
10.68%
0.34%
18
2025/11/28
-14
0
0
-14
10.69%
0.00%
32
2025/11/27
-34
0
0
-34
10.71%
0.00%
79
2025/11/26
-17
0
0
-17
10.75%
0.23%
74
2025/11/25
-34
0
0
-34
10.78%
0.68%
59
2025/11/24
0
0
0
0
10.82%
0.34%
15
2025/11/21
2
0
0
2
10.82%
0.11%
39
2025/11/20
-2
0
0
-2
10.82%
0.00%
87
2025/11/19
5
0
0
5
10.82%
0.11%
16
2025/11/18
9
0
0
9
10.82%
0.11%
27
2025/11/17
-2
0
0
-2
10.80%
0.11%
25
2025/11/14
-3
0
0
-3
10.81%
0.11%
33
2025/11/13
-1
0
0
-1
10.81%
0.34%
43
2025/11/12
-3
0
0
-3
10.81%
0.23%
12
2025/11/11
-8
0
0
-8
10.82%
0.34%
49
2025/11/10
-5
0
0
-5
10.83%
0.34%
11
2025/11/07
-5
0
0
-5
10.83%
0.11%
12
2025/11/06
-11
0
0
-11
10.83%
0.23%
20
2025/11/05
-6
0
0
-6
10.84%
0.00%
13
2025/11/04
-7
0
0
-7
10.85%
0.00%
13
2025/11/03
-4
0
0
-4
10.86%
0.11%
9
2025/10/31
-5
0
0
-5
10.86%
0.11%
22
2025/10/30
-10
0
0
-10
10.87%
0.34%
28
2025/10/29
-3
0
0
-3
10.88%
0.00%
12
2025/10/28
-12
0
0
-12
10.88%
0.78%
23
2025/10/27
-6
0
0
-6
10.90%
0.11%
24
2025/10/23
0
0
0
0
10.90%
0.00%
0
2025/10/22
-9
0
0
-9
10.90%
1.13%
13
2025/10/21
-15
0
0
-15
10.92%
0.23%
38
2025/10/20
-4
0
0
-4
10.94%
0.45%
16
2025/10/17
0
0
0
0
10.94%
0.11%
6
2025/10/16
-21
0
0
-21
10.94%
0.11%
28
2025/10/15
-17
0
0
-17
10.97%
0.67%
42
2025/10/14
-8
0
0
-8
10.99%
0.56%
20
2025/10/13
-11
0
0
-11
11.00%
0.11%
39
2025/10/09
-5
0
0
-5
11.02%
0.90%
48
2025/10/08
-72
0
0
-72
11.02%
0.34%
107
2025/10/07
-124
0
0
-124
11.12%
0.89%
151
2025/10/03
-14
0
0
-14
11.29%
0.11%
48
2025/10/02
-17
0
0
-17
11.31%
0.11%
33
2025/10/01
-4
0
0
-4
11.34%
0.90%
13
2025/09/30
-2
0
0
-2
11.34%
0.11%
13
2025/09/26
-17
0
0
-17
11.34%
0.11%
34
2025/09/25
-12
0
0
-12
11.37%
0.23%
21
2025/09/24
-11
0
0
-11
11.38%
0.00%
14
2025/09/23
-13
0
0
-13
11.40%
0.34%
64
2025/09/22
-38
0
-45
-83
11.42%
0.79%
112
2025/09/19
-13
0
0
-13
11.47%
0.11%
21
2025/09/18
-4
0
0
-4
11.49%
0.11%
30
2025/09/17
-13
0
0
-13
11.49%
0.34%
23
2025/09/16
-9
0
0
-9
11.51%
0.00%
15
2025/09/15
-2
0
0
-2
11.52%
0.11%
14
2025/09/12
-6
0
0
-6
11.53%
0.34%
11
2025/09/11
-9
0
-8
-17
11.54%
0.34%
39
2025/09/10
0
0
0
0
11.55%
0.00%
6
2025/09/09
-2
0
0
-2
11.55%
0.11%
30
2025/09/08
-7
0
0
-7
11.55%
0.44%
36
2025/09/05
-28
0
0
-28
11.56%
0.11%
58
2025/09/04
-10
0
0
-10
11.60%
0.00%
29
2025/09/03
-6
0
0
-6
11.61%
0.55%
19
2025/09/02
-3
0
0
-3
11.62%
0.56%
8
2025/09/01
-8
0
-1
-9
11.62%
0.44%
19
2025/08/29
-1
0
0
-1
11.64%
0.00%
61
2025/08/28
-11
0
0
-11
11.64%
0.11%
22
2025/08/27
1
0
0
1
11.65%
0.56%
14
2025/08/26
-2
0
0
-2
11.65%
0.00%
22
2025/08/25
-18
0
0
-18
11.65%
0.55%
39
2025/08/22
-7
0
0
-7
11.68%
0.22%
14
2025/08/21
-13
0
0
-13
11.69%
1.23%
38
2025/08/20
-18
0
-4
-22
11.71%
0.67%
43
2025/08/19
-4
0
-1
-5
11.73%
0.00%
12
2025/08/18
-1
0
0
-1
11.74%
0.66%
11
2025/08/15
-4
0
-8
-12
11.74%
0.11%
49
2025/08/14
-2
0
0
-2
11.74%
0.33%
45
2025/08/13
14
0
0
14
11.75%
0.55%
119
2025/08/12
0
0
0
0
11.73%
0.99%
76
2025/08/11
-16
0
0
-16
11.73%
0.33%
129
2025/08/08
-5
0
0
-5
11.75%
0.44%
57
2025/08/07
-38
0
0
-38
11.76%
2.07%
260
2025/08/06
-1
0
0
-1
11.81%
1.43%
51
2025/08/05
-1
0
0
-1
11.81%
0.22%
3
2025/08/04
-2
0
2
0
11.81%
0.78%
4
2025/08/01
-2
0
0
-2
11.81%
0.90%
11
2025/07/31
-1
0
-3
-4
11.82%
0.45%
13
2025/07/30
-4
0
0
-4
11.82%
0.00%
16
2025/07/29
-13
0
0
-13
11.82%
1.00%
15
2025/07/28
-1
0
0
-1
11.84%
0.22%
5
2025/07/25
-1
0
1
0
11.84%
0.78%
9
2025/07/24
-2
0
0
-2
11.84%
0.45%
6
2025/07/23
7
0
1
8
11.85%
0.90%
135
2025/07/22
-9
0
0
-9
11.84%
1.00%
40

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
鴻海
2317.TW
219.00
4.502.01%
72,396
聯發科
2454.TW
1,465.00
20.001.35%
8,428
廣達
2382.TW
275.00
2.500.90%
14,836
元大台灣50
0050.TW
71.90
0.701.03%
161,097

櫃生技產業漲跌排行

大江
8436.TWO
146.00
7.005.04%
2,779
商之器
8409.TWO
21.60
0.602.86%
27
醣聯
4168.TWO
29.40
0.802.80%
1,078
常廣
6730.TWO
36.75
0.952.65%
95
馬光-KY
4139.TWO
24.65
0.602.49%
5

相關概念股

防疫
0.28%
1.49%
銀髮商機
0.78%
0.65%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。