友華

4120

櫃生技

40.800.65(1.57%)

收盤 | 2024/04/19 13:30 更新

94成交量

24.97 (67.99)本益比 (同業平均)

連2跌 (1.69%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
1
10
連2買 (13)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連3平 (0)
三大法人
11
1
10
連2買 (13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
10
0
0
10
6.36%
0.12%
34
2024/04/17
3
0
0
3
6.35%
0.00%
30
2024/04/16
-4
0
0
-4
6.35%
2.58%
172
2024/04/15
-1
0
-24
-25
6.35%
2.74%
146
2024/04/12
6
0
0
6
6.35%
0.00%
77
2024/04/11
11
0
0
11
6.35%
0.90%
163
2024/04/10
6
0
-1
5
6.33%
0.23%
83
2024/04/09
19
0
0
19
6.33%
0.23%
134
2024/04/08
9
0
0
9
6.30%
0.69%
281
2024/04/03
2
0
0
2
6.29%
0.23%
79
2024/04/02
-6
0
1
-5
6.29%
0.23%
438
2024/04/01
18
0
1
19
6.30%
0.46%
117
2024/03/29
7
0
0
7
6.28%
0.23%
157
2024/03/28
9
0
0
9
6.28%
0.34%
132
2024/03/27
20
0
1
21
6.27%
3.32%
137
2024/03/26
-2
0
-1
-3
6.24%
0.59%
41
2024/03/25
1
0
0
1
6.25%
1.07%
99
2024/03/22
18
0
0
18
6.24%
0.12%
110
2024/03/21
-1
0
0
-1
6.22%
0.24%
37
2024/03/20
6
0
0
6
6.23%
0.36%
41
2024/03/19
0
0
0
0
6.22%
0.59%
54
2024/03/18
-4
0
0
-4
6.22%
1.69%
113
2024/03/15
-8
0
0
-8
6.22%
1.19%
70
2024/03/14
-14
0
-2
-16
6.23%
0.72%
89
2024/03/13
-2
0
0
-2
6.25%
0.24%
81
2024/03/12
-7
0
15
8
6.25%
0.36%
81
2024/03/11
4
0
10
14
6.26%
0.36%
73
2024/03/08
3
0
0
3
6.26%
0.24%
94
2024/03/07
1
0
0
1
6.25%
0.12%
73
2024/03/06
20
0
-1
19
6.25%
0.24%
150
2024/03/05
2
0
0
2
6.23%
0.97%
109
2024/03/04
-4
0
0
-4
6.23%
0.36%
189
2024/03/01
6
0
1
7
6.23%
2.34%
119
2024/02/29
6
0
0
6
6.22%
0.12%
57
2024/02/27
2
0
0
2
6.22%
2.05%
130
2024/02/26
6
0
0
6
6.21%
0.12%
97
2024/02/23
-36
0
0
-36
6.21%
3.63%
409
2024/02/22
-5
0
0
-5
6.25%
0.37%
81
2024/02/21
1
0
0
1
6.25%
0.25%
42
2024/02/20
3
0
0
3
6.25%
0.50%
49
2024/02/19
-3
0
0
-3
6.25%
0.25%
92
2024/02/16
3
0
0
3
6.25%
2.82%
188
2024/02/15
1
0
-1
0
6.25%
2.36%
69
2024/02/05
-2
0
1
-1
6.25%
1.04%
29
2024/02/02
0
0
0
0
6.35%
0.13%
15
2024/02/01
1
0
0
1
6.35%
1.18%
27
2024/01/31
-2
0
0
-2
6.34%
0.26%
10
2024/01/30
-1
0
0
-1
6.36%
0.13%
7
2024/01/29
-1
0
0
-1
6.40%
0.66%
10
2024/01/26
8
0
0
8
6.40%
0.92%
58
2024/01/25
-1
0
0
-1
6.39%
0.65%
10
2024/01/24
-7
0
0
-7
6.40%
2.53%
41
2024/01/23
2
0
0
2
6.40%
0.54%
19
2024/01/22
0
0
1
1
6.40%
2.48%
117
2024/01/19
-4
0
0
-4
6.40%
0.26%
35
2024/01/18
6
0
0
6
6.44%
0.00%
33
2024/01/17
-6
0
0
-6
6.43%
0.00%
105
2024/01/16
-8
0
0
-8
6.44%
3.09%
133
2024/01/15
-2
0
0
-2
6.45%
0.40%
31
2024/01/12
2
0
0
2
6.45%
0.00%
9
2024/01/11
5
0
0
5
6.45%
1.09%
39
2024/01/10
2
0
0
2
6.44%
2.78%
82
2024/01/09
-3
0
1
-2
6.44%
1.31%
58
2024/01/08
0
0
-4
-4
6.44%
0.52%
74
2024/01/05
-2
0
-1
-3
6.44%
0.65%
48
2024/01/04
-1
0
0
-1
6.44%
0.26%
67
2024/01/03
-2
0
0
-2
6.45%
0.26%
28
2024/01/02
-2
0
1
-1
6.45%
0.00%
18
2023/12/29
-1
0
0
-1
6.45%
0.26%
23
2023/12/28
-1
0
0
-1
6.46%
0.13%
25
2023/12/27
-1
0
0
-1
6.46%
0.26%
23
2023/12/26
0
0
0
0
6.46%
0.26%
5
2023/12/25
1
0
0
1
6.46%
0.38%
13
2023/12/22
10
0
0
10
6.46%
0.00%
36
2023/12/21
3
0
-1
3
6.45%
0.00%
20
2023/12/20
1
0
0
1
6.45%
0.26%
16
2023/12/19
-2
0
0
-2
6.45%
0.39%
13
2023/12/18
1
0
0
1
6.45%
0.13%
35
2023/12/15
0
0
0
0
6.45%
0.26%
29
2023/12/14
1
0
0
1
6.45%
0.38%
30
2023/12/13
-1
0
0
-1
6.45%
0.13%
42
2023/12/12
-4
0
0
-4
6.45%
0.13%
22
2023/12/11
-4
0
0
-4
6.45%
0.13%
36
2023/12/08
3
0
0
3
6.46%
0.38%
28
2023/12/07
-2
0
0
-2
6.45%
0.38%
43
2023/12/06
3
0
0
3
6.45%
0.38%
30
2023/12/05
-6
0
0
-6
6.45%
1.01%
36
2023/12/04
0
0
0
0
6.46%
0.50%
42
2023/12/01
-2
0
0
-2
6.46%
0.88%
46
2023/11/30
-1
0
-1
-2
6.46%
0.38%
35
2023/11/29
1
0
0
1
6.47%
0.38%
58
2023/11/28
0
0
0
0
6.46%
0.51%
22
2023/11/27
-8
0
-1
-9
6.46%
0.25%
44
2023/11/24
2
0
0
2
6.47%
0.38%
20
2023/11/23
13
0
0
13
6.47%
0.51%
60
2023/11/22
1
0
0
1
6.46%
0.00%
57
2023/11/21
-11
0
0
-11
6.46%
0.76%
96
2023/11/20
10
0
0
10
6.47%
0.13%
23
2023/11/17
7
0
1
8
6.46%
0.00%
43
2023/11/16
1
0
0
1
6.45%
0.63%
10
2023/11/15
2
0
-8
-6
6.45%
0.25%
42
2023/11/14
-1
0
0
-1
6.45%
1.15%
24
2023/11/13
0
0
0
0
6.45%
0.76%
27
2023/11/10
1
0
1
2
6.45%
1.38%
62
2023/11/09
-7
0
0
-7
6.44%
1.48%
47
2023/11/08
0
0
0
0
6.45%
0.25%
44
2023/11/07
-2
0
0
-2
6.45%
1.12%
44
2023/11/06
12
0
0
12
6.45%
2.16%
23
2023/11/03
2
0
-5
-3
6.44%
0.00%
39
2023/11/02
2
0
0
2
6.44%
0.13%
27
2023/11/01
-1
0
0
-1
6.44%
0.13%
47
2023/10/31
-10
0
-2
-12
6.44%
2.36%
48
2023/10/30
3
0
0
3
6.45%
0.75%
212
2023/10/27
7
0
0
7
6.45%
1.91%
67
2023/10/26
-1
0
1
0
6.44%
1.13%
11
2023/10/25
0
0
0
0
6.44%
1.15%
23
2023/10/24
7
0
0
7
6.44%
0.38%
39
2023/10/23
10
0
0
10
6.43%
0.39%
53
2023/10/20
0
0
0
0
6.42%
1.39%
68
2023/10/19
19
0
0
19
6.41%
2.46%
86

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

佰研
3205.TWO
43.25
1.854.47%
593
太景*-KY
4157.TWO
16.45
0.704.44%
26,132
鈺緯
4153.TWO
38.30
0.752.00%
58
馬光-KY
4139.TWO
30.20
0.501.68%
18
樂斯科
6662.TWO
35.45
0.551.58%
22

相關概念股

嬰幼兒相關
0.68%
1.17%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。