友華

4120
櫃生技
48.250.10(0.21%)
收盤 | 2024/11/22 13:30 更新
11成交量
21.93 (102.41)本益比 (同業平均)
平→漲 (0.21%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5
    0
    5
    連3買 (29)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    0
    0
    0
    連34平 (0)
  • 三大法人
    5
    0
    5
    連3買 (29)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/22
    5
    0
    0
    5
    6.79%
    0.21%
    11
  • 2024/11/21
    1
    0
    0
    1
    6.78%
    0.00%
    23
  • 2024/11/20
    23
    0
    0
    23
    6.78%
    0.52%
    122
  • 2024/11/19
    -1
    0
    0
    -1
    6.75%
    0.00%
    21
  • 2024/11/18
    0
    0
    0
    0
    6.76%
    1.53%
    34
  • 2024/11/15
    -3
    0
    0
    -3
    6.76%
    0.91%
    115
  • 2024/11/14
    -2
    0
    0
    -2
    6.77%
    0.20%
    40
  • 2024/11/13
    5
    0
    0
    5
    6.77%
    0.60%
    53
  • 2024/11/12
    1
    0
    0
    1
    6.76%
    0.99%
    83
  • 2024/11/11
    -1
    0
    0
    -1
    6.76%
    0.60%
    74
  • 2024/11/08
    -13
    0
    0
    -13
    6.71%
    0.00%
    105
  • 2024/11/07
    0
    0
    0
    0
    6.72%
    0.80%
    85
  • 2024/11/06
    -8
    0
    0
    -8
    6.72%
    0.81%
    58
  • 2024/11/05
    -3
    0
    0
    -3
    6.73%
    0.40%
    43
  • 2024/11/04
    -4
    0
    0
    -4
    6.74%
    0.80%
    62
  • 2024/11/01
    5
    0
    0
    5
    6.74%
    2.56%
    132
  • 2024/10/30
    -7
    0
    0
    -7
    6.74%
    0.52%
    48
  • 2024/10/29
    -3
    0
    0
    -3
    6.76%
    0.10%
    11
  • 2024/10/28
    -5
    0
    0
    -5
    6.76%
    0.83%
    96
  • 2024/10/25
    -11
    0
    0
    -11
    6.76%
    1.44%
    35
  • 2024/10/24
    0
    0
    0
    0
    6.78%
    0.00%
    7
  • 2024/10/23
    0
    0
    0
    0
    6.78%
    0.10%
    20
  • 2024/10/22
    -3
    0
    0
    -3
    6.78%
    1.04%
    9
  • 2024/10/21
    4
    0
    0
    4
    6.78%
    0.72%
    39
  • 2024/10/18
    -4
    0
    0
    -4
    6.78%
    0.94%
    29
  • 2024/10/17
    -2
    0
    0
    -2
    6.78%
    0.21%
    12
  • 2024/10/16
    3
    0
    0
    3
    6.78%
    0.42%
    76
  • 2024/10/15
    -2
    0
    0
    -2
    6.78%
    0.41%
    19
  • 2024/10/14
    -7
    0
    0
    -7
    6.78%
    1.43%
    70
  • 2024/10/11
    -9
    0
    0
    -9
    6.78%
    1.81%
    74
  • 2024/10/09
    -5
    0
    0
    -5
    6.78%
    0.00%
    98
  • 2024/10/08
    4
    0
    0
    4
    6.78%
    0.00%
    27
  • 2024/10/07
    13
    0
    0
    13
    6.74%
    0.99%
    81
  • 2024/10/04
    -7
    0
    0
    -7
    6.73%
    3.27%
    190
  • 2024/10/01
    34
    0
    0
    34
    6.75%
    2.77%
    206
  • 2024/09/30
    35
    0
    -1
    34
    6.71%
    1.71%
    184
  • 2024/09/27
    -8
    0
    0
    -8
    6.67%
    0.40%
    34
  • 2024/09/26
    -12
    0
    0
    -12
    6.68%
    0.50%
    59
  • 2024/09/25
    -6
    0
    0
    -6
    6.70%
    0.60%
    52
  • 2024/09/24
    -2
    0
    0
    -2
    6.70%
    1.38%
    101
  • 2024/09/23
    -23
    0
    0
    -23
    6.70%
    2.21%
    151
  • 2024/09/20
    15
    0
    0
    15
    6.73%
    2.37%
    144
  • 2024/09/19
    9
    0
    0
    9
    6.71%
    0.10%
    50
  • 2024/09/18
    -6
    0
    0
    -6
    6.70%
    0.72%
    43
  • 2024/09/16
    33
    0
    0
    33
    6.70%
    0.41%
    96
  • 2024/09/13
    -2
    0
    0
    -2
    6.67%
    0.10%
    44
  • 2024/09/12
    -2
    0
    0
    -2
    6.67%
    0.21%
    38
  • 2024/09/11
    2
    0
    0
    2
    6.68%
    0.82%
    21
  • 2024/09/10
    -16
    0
    0
    -16
    6.67%
    0.20%
    71
  • 2024/09/09
    7
    0
    0
    7
    6.69%
    0.51%
    22
  • 2024/09/06
    3
    0
    0
    3
    6.68%
    0.41%
    24
  • 2024/09/05
    -10
    0
    0
    -10
    6.68%
    0.72%
    66
  • 2024/09/04
    9
    0
    0
    9
    6.69%
    1.72%
    55
  • 2024/09/03
    -4
    0
    0
    -4
    6.68%
    0.10%
    33
  • 2024/09/02
    -7
    0
    0
    -7
    6.68%
    1.20%
    88
  • 2024/08/30
    -6
    0
    0
    -6
    6.69%
    0.50%
    232
  • 2024/08/29
    -12
    0
    0
    -12
    6.70%
    0.00%
    214
  • 2024/08/28
    19
    0
    0
    19
    6.71%
    2.05%
    213
  • 2024/08/27
    10
    0
    0
    10
    6.69%
    0.00%
    67
  • 2024/08/26
    11
    0
    0
    11
    6.68%
    0.51%
    50
  • 2024/08/23
    6
    0
    0
    6
    6.67%
    0.00%
    75
  • 2024/08/22
    -16
    0
    0
    -16
    6.66%
    1.12%
    75
  • 2024/08/21
    67
    0
    0
    67
    6.69%
    3.26%
    183
  • 2024/08/20
    -13
    0
    0
    -13
    6.61%
    0.00%
    38
  • 2024/08/19
    -8
    0
    0
    -8
    6.62%
    0.10%
    32
  • 2024/08/16
    -19
    0
    0
    -19
    6.63%
    0.94%
    70
  • 2024/08/15
    29
    0
    0
    29
    6.65%
    7.37%
    170
  • 2024/08/14
    -12
    0
    0
    -12
    6.62%
    0.67%
    92
  • 2024/08/13
    27
    0
    0
    27
    6.64%
    0.00%
    105
  • 2024/08/12
    13
    0
    0
    13
    6.61%
    0.67%
    49
  • 2024/08/09
    6
    0
    0
    6
    6.59%
    1.13%
    57
  • 2024/08/08
    17
    0
    0
    17
    6.59%
    1.12%
    57
  • 2024/08/07
    0
    0
    0
    0
    6.57%
    3.46%
    108
  • 2024/08/06
    19
    0
    0
    19
    6.57%
    1.14%
    139
  • 2024/08/05
    11
    0
    -1
    10
    6.55%
    7.40%
    343
  • 2024/08/02
    2
    0
    0
    2
    6.53%
    3.37%
    97
  • 2024/08/01
    -1
    0
    0
    -1
    6.52%
    1.56%
    134
  • 2024/07/31
    13
    0
    0
    13
    6.53%
    0.52%
    48
  • 2024/07/30
    37
    0
    0
    37
    6.51%
    0.10%
    93
  • 2024/07/29
    8
    0
    1
    9
    6.46%
    0.74%
    104
  • 2024/07/26
    23
    0
    0
    23
    6.45%
    0.83%
    101
  • 2024/07/23
    -19
    0
    0
    -19
    6.43%
    0.10%
    93
  • 2024/07/22
    -20
    0
    -1
    -21
    6.44%
    1.54%
    182
  • 2024/07/19
    17
    0
    0
    17
    6.46%
    0.51%
    181
  • 2024/07/18
    21
    0
    0
    21
    6.44%
    0.00%
    171
  • 2024/07/17
    38
    0
    0
    38
    6.41%
    1.32%
    173
  • 2024/07/16
    0
    0
    -3
    -3
    6.37%
    0.50%
    234
  • 2024/07/15
    1
    0
    0
    1
    6.37%
    4.31%
    245
  • 2024/07/12
    23
    0
    0
    23
    6.37%
    1.55%
    403
  • 2024/07/11
    -27
    0
    0
    -27
    6.34%
    2.52%
    334
  • 2024/07/10
    64
    0
    0
    64
    6.37%
    0.90%
    253
  • 2024/07/09
    61
    0
    0
    61
    6.30%
    3.85%
    683
  • 2024/07/08
    -36
    0
    0
    -36
    6.23%
    1.36%
    494
  • 2024/07/05
    5
    0
    0
    5
    6.27%
    2.29%
    514
  • 2024/07/04
    20
    0
    -20
    0
    6.36%
    3.14%
    865
  • 2024/07/03
    -67
    0
    0
    -67
    6.33%
    3.63%
    1,616
  • 2024/07/02
    33
    0
    20
    53
    6.41%
    2.95%
    5,492
  • 2024/07/01
    4
    0
    0
    4
    6.37%
    9.84%
    2,095
  • 2024/06/28
    7
    0
    1
    8
    6.37%
    4.40%
    300
  • 2024/06/27
    -1
    0
    0
    -1
    6.36%
    0.45%
    131
  • 2024/06/26
    -2
    0
    -1
    -3
    6.36%
    1.15%
    122
  • 2024/06/25
    -1
    0
    0
    -1
    6.36%
    0.46%
    77
  • 2024/06/24
    -1
    0
    0
    -1
    6.36%
    1.15%
    127
  • 2024/06/21
    -1
    0
    1
    0
    6.36%
    0.12%
    39
  • 2024/06/20
    4
    0
    0
    4
    6.36%
    0.58%
    63
  • 2024/06/19
    -2
    0
    0
    -2
    6.36%
    0.23%
    57
  • 2024/06/18
    2
    0
    0
    2
    6.36%
    0.35%
    88
  • 2024/06/17
    11
    0
    0
    11
    6.36%
    0.81%
    69
  • 2024/06/14
    6
    0
    0
    6
    6.34%
    0.35%
    48
  • 2024/06/13
    1
    0
    0
    1
    6.34%
    0.92%
    57
  • 2024/06/12
    -14
    0
    0
    -14
    6.34%
    1.29%
    118
  • 2024/06/11
    -2
    0
    0
    -2
    6.35%
    0.47%
    125
  • 2024/06/07
    0
    0
    -1
    -1
    6.35%
    0.95%
    45
  • 2024/06/06
    -4
    0
    0
    -4
    6.35%
    0.36%
    60
  • 2024/06/05
    -5
    0
    0
    -5
    6.36%
    0.60%
    45
  • 2024/06/04
    -2
    0
    -1
    -3
    6.36%
    0.71%
    28
  • 2024/06/03
    -5
    0
    -1
    -6
    6.37%
    0.12%
    24
  • 2024/05/31
    -5
    0
    2
    -3
    6.37%
    2.31%
    62
  • 2024/05/30
    -1
    0
    0
    -1
    6.38%
    0.96%
    58
  • 2024/05/29
    -1
    0
    0
    -1
    6.38%
    0.60%
    9
  • 2024/05/28
    2
    0
    0
    2
    6.38%
    0.12%
    46
  • 2024/05/27
    31
    0
    0
    31
    6.38%
    0.00%
    95
  • 2024/05/24
    -4
    0
    0
    -4
    6.34%
    0.48%
    19
  • 2024/05/23
    -19
    0
    0
    -19
    6.35%
    0.12%
    49
我的自選股
立即登入瀏覽你的投資組合。登入
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。