友華

4120

44.000.65(1.46%)

收盤 | 2026/01/21 13:30 更新

185成交量

-本益比 (同業平均)

平→跌 (1.46%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
3
3
連5買 (16)
投信
0
0
0
連81平 (0)
自營商
10
0
10
連3平→買 (10)
三大法人
16
3
13
連4買 (22)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
3
0
10
13
6.56%
1.46%
185
2026/01/20
1
0
0
1
6.56%
0.00%
31
2026/01/19
3
0
0
3
6.56%
0.33%
50
2026/01/16
5
0
0
5
6.56%
0.67%
82
2026/01/15
0
0
0
0
6.55%
1.58%
4
2026/01/14
4
0
-6
-2
6.55%
0.91%
24
2026/01/13
-3
0
0
-3
6.55%
1.12%
35
2026/01/12
-4
0
0
-4
6.55%
0.45%
42
2026/01/09
-6
0
0
-6
6.55%
0.23%
28
2026/01/08
-1
0
0
-1
6.56%
1.33%
24
2026/01/07
10
0
0
10
6.56%
0.00%
35
2026/01/06
2
0
-2
0
6.55%
0.22%
33
2026/01/05
1
0
0
1
6.55%
1.12%
33
2026/01/02
1
0
0
1
6.55%
0.45%
7
2025/12/31
7
0
0
7
6.55%
1.36%
19
2025/12/30
-2
0
-1
-3
6.54%
0.45%
17
2025/12/29
-3
0
0
-3
6.54%
0.00%
16
2025/12/26
3
0
0
3
6.54%
0.69%
18
2025/12/24
-1
0
0
-1
6.54%
0.11%
24
2025/12/23
-4
0
-1
-5
6.54%
0.91%
20
2025/12/22
-3
0
0
-3
6.54%
1.26%
8
2025/12/19
-9
0
0
-9
6.54%
0.35%
34
2025/12/18
-10
0
0
-10
6.55%
1.03%
26
2025/12/17
0
0
0
0
6.57%
0.00%
0
2025/12/16
16
0
0
16
6.57%
0.46%
30
2025/12/15
0
0
0
0
6.55%
1.25%
15
2025/12/12
-7
0
0
-7
6.55%
0.34%
23
2025/12/11
-4
0
0
-4
6.55%
1.79%
14
2025/12/10
-36
0
-3
-39
6.56%
0.67%
63
2025/12/09
0
0
0
0
6.60%
0.67%
3
2025/12/08
0
0
0
0
6.60%
0.11%
2
2025/12/05
-4
0
0
-4
6.60%
0.34%
10
2025/12/04
0
0
0
0
6.44%
0.00%
0
2025/12/03
1
0
1
2
6.44%
0.45%
6
2025/12/02
0
0
0
0
6.44%
0.22%
24
2025/12/01
-6
0
0
-6
6.44%
3.24%
27
2025/11/28
-1
0
0
-1
6.45%
0.32%
11
2025/11/27
-7
0
0
-7
6.45%
2.20%
18
2025/11/26
0
0
0
0
6.45%
0.66%
23
2025/11/25
0
0
0
0
6.45%
0.67%
9
2025/11/24
-5
0
-1
-6
6.45%
0.11%
29
2025/11/21
-4
0
-3
-7
6.46%
0.11%
34
2025/11/20
0
0
0
0
6.46%
0.00%
2
2025/11/19
-1
0
-1
-2
6.46%
1.47%
20
2025/11/18
-29
0
-1
-30
6.46%
3.06%
66
2025/11/17
-2
0
-1
-3
6.49%
0.00%
18
2025/11/14
-14
0
-1
-15
6.50%
0.65%
30
2025/11/13
-11
0
0
-11
6.51%
1.81%
39
2025/11/12
9
0
0
9
6.53%
0.32%
60
2025/11/11
1
0
0
1
6.52%
0.64%
14
2025/11/10
-2
0
-1
-3
6.51%
0.21%
15
2025/11/07
0
0
0
0
6.52%
0.00%
0
2025/11/06
1
0
-1
0
6.52%
1.08%
8
2025/11/05
6
0
-1
5
6.51%
0.75%
31
2025/11/04
2
0
-1
1
6.51%
0.22%
20
2025/11/03
4
0
-1
3
6.50%
0.43%
17
2025/10/31
1
0
0
1
6.50%
0.33%
33
2025/10/30
-11
0
-6
-17
6.50%
1.91%
103
2025/10/29
-33
0
-1
-34
6.51%
3.68%
115
2025/10/28
-22
0
0
-22
6.55%
1.01%
53
2025/10/27
-22
0
0
-22
6.57%
0.50%
38
2025/10/23
9
0
0
9
6.59%
0.10%
41
2025/10/22
-5
0
0
-5
6.58%
0.30%
24
2025/10/21
0
0
36
36
6.59%
0.20%
56
2025/10/20
-3
0
0
-3
6.59%
0.00%
19
2025/10/17
0
0
-1
-1
6.59%
0.00%
14
2025/10/16
-4
0
-1
-5
6.59%
0.20%
26
2025/10/15
-4
0
0
-4
6.60%
0.00%
22
2025/10/14
-43
0
93
50
6.58%
0.20%
151
2025/10/13
6
0
2
8
6.63%
0.20%
28
2025/10/09
12
0
0
12
6.62%
0.30%
45
2025/10/08
21
0
-6
15
6.61%
0.40%
50
2025/10/07
4
0
0
4
6.58%
0.50%
49
2025/10/03
-34
0
0
-34
6.58%
1.19%
51
2025/10/02
36
0
0
36
6.61%
0.80%
97
2025/10/01
-4
0
0
-4
6.56%
0.40%
24
2025/09/30
2
0
0
2
6.56%
0.50%
30
2025/09/26
-7
0
0
-7
6.55%
2.07%
57
2025/09/25
14
0
-4
10
6.56%
0.59%
126
2025/09/24
19
0
0
19
6.55%
0.20%
57
2025/09/23
-1
0
0
-1
6.53%
0.58%
65
2025/09/22
10
0
0
10
6.52%
2.40%
64
2025/09/19
29
0
0
29
6.50%
1.18%
149
2025/09/18
-2
0
1
-1
6.46%
1.93%
116
2025/09/17
26
0
0
26
6.46%
2.99%
171
2025/09/16
-13
0
-1
-14
6.39%
3.28%
141
2025/09/15
20
0
0
20
6.40%
3.90%
128
2025/09/12
37
0
0
37
6.38%
0.81%
109
2025/09/11
-4
0
-8
-12
6.34%
3.41%
263
2025/09/10
-11
0
-6
-17
6.34%
3.93%
252
2025/09/09
-88
0
-2
-90
6.35%
4.47%
261
2025/09/08
191
0
19
210
6.46%
3.52%
921
2025/09/05
82
0
6
88
6.26%
1.69%
485
2025/09/04
43
0
7
50
6.16%
2.12%
509
2025/09/03
-119
0
2
-117
6.12%
1.56%
458
2025/09/02
19
0
0
19
6.22%
2.71%
120
2025/09/01
-5
0
-1
-6
6.21%
1.32%
53
2025/08/29
21
0
0
21
6.22%
1.01%
88
2025/08/28
10
0
-2
8
6.21%
1.39%
122
2025/08/27
16
0
-5
11
6.20%
0.40%
81
2025/08/26
-38
0
0
-38
6.18%
0.59%
107
2025/08/25
-57
0
0
-57
6.21%
2.12%
107
2025/08/22
-10
0
-2
-12
6.27%
1.52%
45
2025/08/21
31
0
5
36
6.28%
1.54%
111
2025/08/20
-38
0
3
-35
6.24%
2.26%
97
2025/08/19
42
0
-2
40
6.26%
1.72%
124
2025/08/18
-9
0
0
-9
6.21%
0.00%
46
2025/08/15
-1
0
0
-1
6.21%
0.00%
51
2025/08/14
-30
0
-3
-33
6.20%
3.51%
163
2025/08/13
13
0
3
16
6.23%
0.18%
70
2025/08/12
47
0
3
50
6.21%
1.50%
94
2025/08/11
2
0
0
2
6.15%
0.19%
19
2025/08/08
7
0
0
7
6.15%
1.29%
42
2025/08/07
14
0
0
14
6.14%
3.23%
78
2025/08/06
1
0
0
1
6.12%
1.13%
29
2025/08/05
19
0
0
19
6.12%
0.56%
56
2025/08/04
21
0
2
23
6.10%
4.90%
128
2025/08/01
-8
0
0
-8
6.07%
0.00%
60
2025/07/31
-6
0
0
-6
6.08%
1.73%
58
2025/07/30
-11
0
0
-11
6.09%
1.33%
80
2025/07/29
-15
0
0
-15
6.10%
0.94%
95
2025/07/28
-4
0
4
0
6.12%
0.75%
92
2025/07/25
-4
0
-1
-5
6.12%
0.56%
24
2025/07/24
-10
0
0
-10
6.12%
0.19%
65
2025/07/23
-5
0
5
0
6.13%
0.19%
154
2025/07/22
-15
0
0
-15
6.14%
4.66%
302

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康霈*
6919.TW
164.00
1.000.61%
9,068
金居
8358.TWO
282.00
1.000.35%
3,706
禾榮科
7799.TW
420.00
25.505.72%
478
鴻海
2317.TW
219.00
4.502.01%
72,396
昱展新藥
6785.TWO
267.00
5.001.84%
139

櫃生技產業漲跌排行

大江
8436.TWO
146.00
7.005.04%
2,779
商之器
8409.TWO
21.60
0.602.86%
27
醣聯
4168.TWO
29.40
0.802.80%
1,078
常廣
6730.TWO
36.75
0.952.65%
95
馬光-KY
4139.TWO
24.65
0.602.49%
5

相關概念股

嬰幼兒相關
0.77%
1.18%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。