明基醫

4116

櫃生技

55.10.50(0.90%)

收盤 | 2024/04/19 13:30 更新

102成交量

21.63 (67.99)本益比 (同業平均)

連2跌 (1.96%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
35
62
-27
連2買→賣 (-27)
投信
0
0
0
連82平 (0)
自營商
1
1
0
買→平 (0)
三大法人
36
63
-27
連2買→賣 (-27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-27
0
0
-27
1.64%
0.90%
102
2024/04/18
32
0
3
35
1.68%
1.07%
157
2024/04/17
10
0
0
10
1.60%
1.81%
39
2024/04/16
-43
0
0
-43
1.57%
2.99%
134
2024/04/15
-22
0
0
-22
1.67%
0.18%
85
2024/04/12
-17
0
0
-17
1.70%
0.70%
86
2024/04/11
-27
0
0
-27
1.73%
1.37%
67
2024/04/10
-3
0
32
29
1.78%
0.00%
66
2024/04/09
-7
0
0
-7
1.81%
0.52%
47
2024/04/08
-7
0
0
-7
1.82%
0.00%
44
2024/04/03
-6
0
-1
-7
1.84%
0.17%
51
2024/04/02
21
0
18
39
1.85%
0.51%
103
2024/04/01
13
0
12
25
1.80%
0.69%
70
2024/03/29
-13
0
0
-13
1.77%
0.52%
52
2024/03/28
1
0
0
1
1.80%
0.17%
76
2024/03/27
-4
0
3
-1
1.79%
1.22%
72
2024/03/26
-35
0
0
-35
1.80%
0.69%
92
2024/03/25
3
0
0
3
1.88%
1.58%
64
2024/03/22
-7
0
0
-7
1.88%
0.35%
72
2024/03/21
-11
0
0
-11
1.89%
0.00%
47
2024/03/20
-8
0
0
-8
1.92%
0.00%
90
2024/03/19
-15
0
0
-15
1.93%
0.17%
67
2024/03/18
-10
0
0
-10
1.97%
0.17%
27
2024/03/15
-9
0
1
-8
1.99%
0.17%
44
2024/03/14
75
0
0
75
2.01%
0.00%
125
2024/03/13
-4
0
0
-4
1.85%
0.87%
70
2024/03/12
-1
0
-1
-2
1.86%
1.23%
57
2024/03/11
1
0
1
2
1.86%
0.00%
57
2024/03/08
-27
0
-1
-28
1.86%
1.55%
137
2024/03/07
-60
0
0
-60
1.92%
1.03%
221
2024/03/06
-22
0
0
-22
2.06%
1.02%
77
2024/03/05
2
0
1
3
2.11%
1.37%
133
2024/03/04
-66
0
-1
-67
2.11%
1.19%
180
2024/03/01
-63
0
0
-63
2.22%
1.99%
241
2024/02/29
-8
0
0
-8
2.37%
0.33%
75
2024/02/27
-28
0
0
-28
2.39%
0.17%
74
2024/02/26
36
0
0
36
2.45%
0.50%
147
2024/02/23
-4
0
0
-4
2.37%
0.50%
116
2024/02/22
-33
0
-1
-34
2.38%
0.83%
171
2024/02/21
-34
0
0
-34
2.45%
0.66%
79
2024/02/20
-18
0
0
-18
2.53%
0.16%
58
2024/02/19
0
0
-3
-3
2.59%
1.33%
111
2024/02/16
25
0
-32
-7
2.60%
0.33%
192
2024/02/15
17
0
1
18
2.54%
0.17%
168
2024/02/05
-20
0
0
-20
2.50%
0.50%
163
2024/02/02
-17
0
0
-17
2.60%
0.99%
145
2024/02/01
-4
0
0
-4
2.76%
0.00%
99
2024/01/31
-6
0
0
-6
2.78%
0.16%
63
2024/01/30
-35
0
0
-35
2.79%
0.33%
88
2024/01/29
-12
0
1
-11
2.87%
0.16%
62
2024/01/26
-14
0
-12
-26
2.90%
0.16%
85
2024/01/25
-33
0
-18
-51
2.93%
0.49%
134
2024/01/24
2
0
-8
-6
3.00%
0.81%
120
2024/01/23
6
0
-9
-3
3.00%
0.48%
52
2024/01/22
15
0
0
15
2.98%
1.30%
112
2024/01/19
3
0
-20
-17
2.95%
0.97%
266
2024/01/18
-31
0
0
-31
2.94%
0.65%
94
2024/01/17
-39
0
0
-39
3.01%
2.06%
190
2024/01/16
-57
0
9
-48
3.10%
2.78%
209
2024/01/15
78
0
0
78
3.23%
0.78%
224
2024/01/12
10
0
13
23
3.05%
0.77%
120
2024/01/11
140
0
24
164
3.03%
2.86%
358
2024/01/10
28
0
12
40
2.76%
1.45%
290
2024/01/09
-37
0
1
-36
2.70%
1.43%
140
2024/01/08
19
0
0
19
2.78%
0.63%
163
2024/01/05
-4
0
-13
-17
2.74%
2.31%
289
2024/01/04
167
0
-9
158
2.75%
1.41%
710
2024/01/03
-100
0
0
-100
2.37%
1.08%
800
2024/01/02
79
0
0
79
2.59%
1.09%
402
2023/12/29
136
0
0
136
2.41%
4.07%
565
2023/12/28
-16
0
0
-16
2.11%
1.28%
116
2023/12/27
23
0
0
23
2.14%
0.95%
152
2023/12/26
78
0
0
78
2.10%
2.11%
153
2023/12/25
19
0
0
19
1.94%
0.81%
150
2023/12/22
-74
0
0
-74
1.90%
0.64%
241
2023/12/21
-162
0
-2
-164
2.21%
3.55%
1,321
2023/12/20
47
0
0
47
2.56%
7.46%
1,147
2023/12/19
-21
0
0
-21
2.45%
0.00%
140
2023/12/18
72
0
1
73
2.53%
1.95%
320
2023/12/15
107
0
0
107
2.36%
0.49%
403
2023/12/14
-27
0
0
-27
2.12%
1.90%
173
2023/12/13
71
0
-1
70
2.23%
1.94%
208
2023/12/12
-5
0
-6
-11
2.13%
0.80%
161
2023/12/11
80
0
0
80
2.14%
0.81%
205
2023/12/08
-30
0
-1
-31
1.98%
0.32%
83
2023/12/07
9
0
0
9
2.04%
2.21%
156
2023/12/06
47
0
0
47
2.02%
0.79%
173
2023/12/05
-64
0
1
-63
1.92%
2.48%
804
2023/12/04
-18
0
0
-18
1.99%
0.46%
247
2023/12/01
50
0
0
50
2.04%
1.57%
380
2023/11/30
2
0
0
2
2.09%
0.31%
157
2023/11/29
34
0
0
34
2.09%
0.63%
239
2023/11/28
-24
0
6
-18
2.06%
0.31%
357
2023/11/27
156
0
0
156
2.10%
2.90%
1,520
2023/11/24
18
0
0
18
1.78%
1.59%
211
2023/11/23
-107
0
0
-107
1.74%
0.16%
753
2023/11/22
96
0
0
96
1.98%
2.61%
488
2023/11/21
55
0
0
55
1.77%
2.34%
154
2023/11/20
22
0
0
22
1.64%
1.32%
125
2023/11/17
42
0
0
42
1.60%
1.46%
215
2023/11/16
21
0
0
21
1.55%
0.32%
117
2023/11/15
10
0
0
10
1.51%
0.16%
170
2023/11/14
21
0
0
21
1.61%
0.65%
122
2023/11/13
95
0
0
95
1.59%
3.19%
383
2023/11/10
-2
0
0
-2
1.39%
1.49%
101
2023/11/09
11
0
0
11
1.46%
0.33%
120
2023/11/08
33
0
0
33
1.44%
1.00%
106
2023/11/07
-41
0
0
-41
1.45%
0.50%
273
2023/11/06
121
0
-1
120
1.66%
3.78%
309
2023/11/03
18
0
0
18
1.48%
0.34%
81
2023/11/02
-2
0
0
-2
1.44%
0.51%
76
2023/11/01
38
0
0
38
1.45%
2.64%
144
2023/10/31
12
0
1
13
1.36%
2.24%
60
2023/10/30
-29
0
0
-29
1.34%
0.68%
112
2023/10/27
104
0
0
104
1.40%
2.45%
329
2023/10/26
17
0
0
17
1.25%
0.17%
45
2023/10/25
104
0
0
104
1.21%
1.60%
131
2023/10/24
11
0
0
11
1.02%
0.00%
32
2023/10/23
27
0
0
27
1.00%
0.36%
67
2023/10/20
4
0
0
4
0.94%
0.00%
25

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

佰研
3205.TWO
43.25
1.854.47%
593
太景*-KY
4157.TWO
16.45
0.704.44%
26,132
鈺緯
4153.TWO
38.30
0.752.00%
58
馬光-KY
4139.TWO
30.20
0.501.68%
18
樂斯科
6662.TWO
35.45
0.551.58%
22

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。