明基醫

4116

櫃生技

53.21.00(1.92%)

收盤 | 2024/10/04 13:30 更新

145成交量

18.80 (50.68)本益比 (同業平均)

跌→漲 (1.92%)

連漲連跌

法人買賣變化

資料時間：2024/10/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
16
9
賣→買 (9)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連18平 (0)
三大法人
25
16
9
賣→買 (9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/04
9
0
0
9
0.51%
1.92%
145
2024/10/01
-1
0
0
-1
0.49%
0.38%
7
2024/09/30
0
0
0
0
0.50%
0.77%
26
2024/09/27
1
0
0
1
0.51%
0.58%
27
2024/09/26
-1
0
0
-1
0.51%
0.77%
19
2024/09/25
0
0
0
0
0.52%
0.19%
40
2024/09/24
0
0
0
0
0.52%
1.14%
14
2024/09/23
2
0
0
2
0.54%
0.38%
32
2024/09/20
4
0
0
4
0.54%
0.00%
49
2024/09/19
1
0
0
1
0.52%
0.76%
17
2024/09/18
7
0
0
7
0.54%
0.96%
29
2024/09/16
11
0
0
11
0.53%
3.37%
102
2024/09/13
3
0
0
3
0.52%
0.00%
29
2024/09/12
-6
0
0
-6
0.51%
1.41%
20
2024/09/11
0
0
0
0
0.53%
0.60%
14
2024/09/10
-2
0
0
-2
0.53%
1.96%
7
2024/09/09
4
0
0
4
0.54%
0.99%
10
2024/09/06
1
0
0
1
0.53%
0.60%
21
2024/09/05
0
0
1
1
0.53%
0.40%
16
2024/09/04
-20
0
0
-20
0.54%
1.96%
51
2024/09/03
-9
0
0
-9
0.57%
0.39%
30
2024/09/02
4
0
0
4
0.58%
0.20%
48
2024/08/30
5
0
0
5
0.57%
0.79%
30
2024/08/29
5
0
0
5
0.56%
1.20%
59
2024/08/28
-5
0
0
-5
0.55%
0.60%
37
2024/08/27
-1
0
0
-1
0.56%
0.59%
17
2024/08/26
11
0
0
11
0.59%
0.20%
41
2024/08/23
8
0
0
8
0.65%
1.17%
45
2024/08/22
16
0
0
16
0.63%
0.00%
64
2024/08/21
4
0
0
4
0.61%
0.20%
30
2024/08/20
11
0
0
11
0.60%
0.20%
45
2024/08/19
5
0
0
5
0.57%
0.59%
27
2024/08/16
5
0
0
5
0.55%
1.60%
35
2024/08/15
-10
0
1
-9
0.54%
1.94%
36
2024/08/14
-11
0
0
-11
0.56%
0.72%
42
2024/08/13
3
0
0
3
0.60%
0.62%
35
2024/08/12
4
0
0
4
0.59%
0.52%
31
2024/08/09
-14
0
0
-14
0.59%
0.10%
53
2024/08/08
4
0
0
4
0.60%
0.21%
18
2024/08/07
39
0
0
39
0.59%
5.71%
83
2024/08/06
-14
0
-3
-17
0.50%
2.15%
134
2024/08/05
-9
0
-1
-10
0.52%
9.88%
203
2024/08/02
-22
0
1
-21
0.50%
1.34%
90
2024/08/01
-2
0
0
-2
0.53%
1.75%
87
2024/07/31
-3
0
0
-3
0.54%
0.58%
45
2024/07/30
-2
0
-1
-3
0.53%
0.39%
44
2024/07/29
-40
0
1
-39
0.52%
1.34%
77
2024/07/26
-4
0
0
-4
0.57%
0.38%
44
2024/07/23
1
0
0
1
0.56%
0.38%
44
2024/07/22
-26
0
0
-26
0.56%
2.61%
89
2024/07/19
-58
0
1
-57
0.59%
2.55%
112
2024/07/18
-1
0
0
-1
0.67%
0.18%
68
2024/07/17
14
0
0
14
0.67%
0.36%
75
2024/07/16
-10
0
0
-10
0.63%
0.00%
39
2024/07/15
-7
0
-1
-8
0.64%
0.90%
63
2024/07/12
-8
0
0
-8
0.65%
0.89%
44
2024/07/11
-25
0
1
-24
0.67%
0.00%
119
2024/07/10
15
0
0
15
0.72%
0.88%
57
2024/07/09
-13
0
0
-13
0.69%
0.89%
143
2024/07/08
-3
0
0
-3
0.72%
0.53%
81
2024/07/05
-7
0
0
-7
0.72%
0.53%
77
2024/07/04
-9
0
0
-9
0.73%
0.00%
66
2024/07/03
25
0
0
25
0.75%
0.72%
94
2024/07/02
-19
0
0
-19
0.69%
0.54%
77
2024/07/01
-6
0
0
-6
0.74%
0.00%
79
2024/06/28
-13
0
0
-13
0.75%
0.18%
93
2024/06/27
-57
0
0
-57
1.00%
0.36%
184
2024/06/26
12
0
0
12
1.12%
0.87%
191
2024/06/25
-15
0
0
-15
1.10%
0.35%
64
2024/06/24
-47
0
0
-47
1.13%
0.86%
209
2024/06/21
12
0
0
12
1.23%
2.29%
387
2024/06/20
-3
0
0
-3
1.20%
0.53%
110
2024/06/19
-8
0
1
-7
1.20%
0.00%
100
2024/06/18
-4
0
0
-4
1.37%
1.07%
110
2024/06/17
10
0
-1
9
1.38%
0.00%
57
2024/06/14
-2
0
0
-2
1.29%
0.54%
52
2024/06/13
-5
0
0
-5
1.30%
0.00%
59
2024/06/12
-9
0
1
-8
1.32%
1.59%
46
2024/06/11
-4
0
-1
-5
1.45%
0.18%
98
2024/06/07
10
0
0
10
1.46%
0.35%
83
2024/06/06
-30
0
0
-30
1.43%
1.91%
174
2024/06/05
-1
0
0
-1
1.49%
3.05%
280
2024/06/04
14
0
0
14
1.50%
0.72%
65
2024/06/03
6
0
0
6
1.47%
0.36%
64
2024/05/31
5
0
0
5
1.46%
0.36%
63
2024/05/30
0
0
0
0
1.46%
0.18%
33
2024/05/29
-3
0
0
-3
1.46%
0.18%
28
2024/05/28
15
0
0
15
1.47%
1.09%
64
2024/05/27
-12
0
0
-12
1.43%
0.36%
47
2024/05/24
-16
0
1
-15
1.46%
0.18%
50
2024/05/23
-16
0
0
-16
1.48%
0.72%
72
2024/05/22
-2
0
0
-2
1.51%
0.18%
30
2024/05/21
-9
0
0
-9
1.50%
0.00%
23
2024/05/20
-14
0
0
-14
1.52%
0.36%
84
2024/05/17
3
0
-29
-26
1.55%
0.73%
59
2024/05/16
-41
0
-31
-72
1.55%
0.72%
118
2024/05/15
-10
0
0
-10
1.64%
0.00%
63
2024/05/14
23
0
-4
19
1.67%
0.18%
41
2024/05/13
11
0
0
11
1.65%
0.90%
57
2024/05/10
6
0
0
6
1.63%
0.90%
32
2024/05/09
-4
0
0
-4
1.62%
0.00%
34
2024/05/08
0
0
0
0
1.63%
0.00%
59
2024/05/07
-18
0
1
-17
1.63%
1.25%
78
2024/05/06
-1
0
-1
-2
1.67%
0.18%
76
2024/05/03
-5
0
0
-5
1.68%
0.18%
48
2024/05/02
-14
0
0
-14
1.70%
0.71%
112
2024/04/30
4
0
0
4
1.72%
1.81%
126
2024/04/29
13
0
0
13
1.71%
0.18%
106
2024/04/26
-8
0
0
-8
1.68%
0.54%
43
2024/04/25
5
0
0
5
1.70%
0.90%
27
2024/04/24
8
0
0
8
1.69%
0.72%
44
2024/04/23
-1
0
0
-1
1.67%
0.18%
26
2024/04/22
9
0
1
10
1.68%
0.18%
53
2024/04/19
-27
0
0
-27
1.64%
0.90%
102
2024/04/18
32
0
3
35
1.68%
1.07%
157
2024/04/17
10
0
0
10
1.60%
1.81%
39
2024/04/16
-43
0
0
-43
1.57%
2.99%
134
2024/04/15
-22
0
0
-22
1.67%
0.18%
85
2024/04/12
-17
0
0
-17
1.70%
0.70%
86
2024/04/11
-27
0
0
-27
1.73%
1.37%
67
2024/04/10
-3
0
32
29
1.78%
0.00%
66
2024/04/09
-7
0
0
-7
1.81%
0.52%
47
2024/04/08
-7
0
0
-7
1.82%
0.00%
44

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國邑*
6875.TWO
71.10
6.409.89%
488
長聖
6712.TWO
183.50
2.501.34%
295
川寶
1595.TWO
54.70
4.909.95%
17,679
易威
1799.TWO
106.50
9.309.57%
1,809
車王電
1533.TW
45.15
1.603.67%
1,150

櫃生技產業漲跌排行

合富-KY
4745.TWO
24.85
2.259.96%
749
國邑*
6875.TWO
71.10
6.409.89%
488
馬光-KY
4139.TWO
35.80
3.209.82%
187
易威
1799.TWO
106.50
9.309.57%
1,809
台生材
6649.TWO
34.60
1.404.22%
243

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。