明基醫

4116

44.350.55(1.22%)

收盤 | 2026/01/19 13:30 更新

39成交量

22.98 (42.51)本益比 (同業平均)

漲→跌 (1.22%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
1
2
連2買 (12)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連79平 (0)
三大法人
3
1
2
連2買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
2
0
0
2
0.75%
1.22%
39
2026/01/16
10
0
0
10
0.74%
0.22%
28
2026/01/15
0
0
0
0
0.72%
0.55%
12
2026/01/14
4
0
0
4
0.72%
0.67%
33
2026/01/13
2
0
0
2
0.71%
0.00%
9
2026/01/12
2
0
0
2
0.71%
0.11%
39
2026/01/09
-4
0
0
-4
0.70%
0.22%
10
2026/01/08
2
0
0
2
0.70%
1.02%
16
2026/01/07
8
0
0
8
0.70%
0.34%
53
2026/01/06
-15
0
0
-15
0.68%
0.68%
47
2026/01/05
-13
0
0
-13
0.71%
0.45%
75
2026/01/02
0
0
0
0
0.74%
0.23%
16
2025/12/31
0
0
0
0
0.74%
0.11%
22
2025/12/30
0
0
0
0
0.74%
0.45%
4
2025/12/29
6
0
0
6
0.74%
0.45%
19
2025/12/26
-7
0
0
-7
0.73%
1.11%
48
2025/12/24
-2
0
0
-2
0.74%
0.77%
15
2025/12/23
-1
0
0
-1
0.75%
0.67%
14
2025/12/22
-3
0
0
-3
0.75%
1.10%
23
2025/12/19
2
0
0
2
0.75%
2.25%
46
2025/12/18
-2
0
0
-2
0.75%
0.11%
4
2025/12/17
-1
0
0
-1
0.75%
0.57%
6
2025/12/16
-1
0
0
-1
0.76%
1.01%
5
2025/12/15
0
0
0
0
0.76%
1.02%
9
2025/12/12
-5
0
0
-5
0.76%
0.23%
18
2025/12/11
0
0
0
0
0.77%
0.11%
12
2025/12/10
0
0
0
0
0.75%
0.34%
9
2025/12/09
-1
0
0
-1
0.75%
1.33%
19
2025/12/08
17
0
0
17
0.76%
1.10%
54
2025/12/05
0
0
0
0
0.72%
0.55%
11
2025/12/04
-1
0
0
-1
0.72%
0.99%
18
2025/12/03
0
0
0
0
0.72%
0.11%
19
2025/12/02
-3
0
0
-3
0.72%
0.44%
10
2025/12/01
0
0
0
0
0.72%
0.22%
7
2025/11/28
8
0
0
8
0.72%
0.56%
41
2025/11/27
6
0
0
6
0.70%
0.45%
36
2025/11/26
-1
0
0
-1
0.69%
0.34%
8
2025/11/25
2
0
0
2
0.69%
0.11%
17
2025/11/24
-1
0
0
-1
0.69%
0.56%
12
2025/11/21
-4
0
0
-4
0.69%
1.11%
37
2025/11/20
2
0
0
2
0.70%
0.22%
47
2025/11/19
-7
0
0
-7
0.70%
2.07%
27
2025/11/18
-3
0
0
-3
0.71%
0.44%
13
2025/11/17
-3
0
0
-3
0.72%
0.22%
16
2025/11/14
0
0
0
0
0.72%
1.93%
18
2025/11/13
11
0
0
11
0.72%
1.19%
77
2025/11/12
9
0
0
9
0.67%
1.81%
59
2025/11/11
0
0
0
0
0.65%
0.21%
30
2025/11/10
-6
0
0
-6
0.65%
0.21%
11
2025/11/07
0
0
0
0
0.66%
0.75%
13
2025/11/06
2
0
0
2
0.66%
0.53%
27
2025/11/05
3
0
0
3
0.66%
0.32%
17
2025/11/04
-7
0
0
-7
0.65%
1.58%
17
2025/11/03
5
0
0
5
0.67%
0.21%
23
2025/10/31
-36
0
0
-36
0.65%
4.04%
157
2025/10/30
18
0
0
18
0.74%
0.81%
130
2025/10/29
6
0
0
6
0.70%
0.41%
67
2025/10/28
-1
0
0
-1
0.68%
0.00%
39
2025/10/27
12
0
0
12
0.68%
1.66%
83
2025/10/23
2
0
0
2
0.66%
1.16%
38
2025/10/22
2
0
0
2
0.65%
0.42%
21
2025/10/21
1
0
0
1
0.65%
0.11%
49
2025/10/20
4
0
0
4
0.65%
1.61%
78
2025/10/17
8
0
0
8
0.64%
0.76%
36
2025/10/16
7
0
0
7
0.62%
0.11%
74
2025/10/15
-1
0
0
-1
0.60%
0.96%
108
2025/10/14
-2
0
0
-2
0.59%
0.74%
44
2025/10/13
14
0
0
14
0.60%
0.11%
35
2025/10/09
1
0
0
1
0.57%
0.75%
28
2025/10/08
-2
0
0
-2
0.56%
0.74%
27
2025/10/07
2
0
0
2
0.57%
1.05%
61
2025/10/03
2
0
0
2
0.56%
0.31%
38
2025/10/02
0
0
0
0
0.56%
0.31%
35
2025/10/01
-5
0
0
-5
0.56%
0.42%
23
2025/09/30
14
0
0
14
0.57%
1.03%
65
2025/09/26
2
0
0
2
0.54%
0.92%
71
2025/09/25
2
0
0
2
0.53%
0.51%
24
2025/09/24
-3
0
0
-3
0.53%
0.10%
13
2025/09/23
-1
0
0
-1
0.53%
0.71%
29
2025/09/22
1
0
0
1
0.54%
0.10%
70
2025/09/19
-12
0
0
-12
0.53%
0.50%
43
2025/09/18
2
0
0
2
0.56%
1.22%
79
2025/09/17
-9
0
0
-9
0.27%
0.91%
28
2025/09/16
-13
0
0
-13
0.29%
1.49%
112
2025/09/15
-17
0
0
-17
0.32%
8.39%
173
2025/09/12
7
0
0
7
0.36%
0.54%
123
2025/09/11
-2
0
0
-2
0.34%
3.55%
115
2025/09/10
0
0
0
0
0.35%
0.10%
51
2025/09/09
14
0
0
14
0.35%
0.72%
89
2025/09/08
4
0
0
4
0.31%
0.51%
92
2025/09/05
10
0
0
10
0.30%
2.99%
110
2025/09/04
8
0
0
8
0.28%
0.20%
130
2025/09/03
-5
0
0
-5
0.26%
0.00%
230
2025/09/02
-30
0
-15
-45
0.28%
3.29%
834
2025/09/01
0
0
15
15
0.34%
9.88%
341
2025/08/29
0
0
0
0
0.34%
9.93%
131
2025/08/28
0
0
0
0
0.34%
0.82%
24
2025/08/27
1
0
0
1
0.34%
1.07%
45
2025/08/26
0
0
0
0
0.34%
0.72%
39
2025/08/25
0
0
0
0
0.34%
0.60%
69
2025/08/22
-2
0
-1
-3
0.34%
1.34%
13
2025/08/21
1
0
0
1
0.35%
0.00%
17
2025/08/20
2
0
0
2
0.34%
0.12%
15
2025/08/19
0
0
0
0
0.34%
0.00%
20
2025/08/18
1
0
0
1
0.34%
0.00%
36
2025/08/15
1
0
0
1
0.34%
0.36%
13
2025/08/14
2
0
0
2
0.33%
0.60%
17
2025/08/13
-2
0
0
-2
0.33%
0.85%
32
2025/08/12
0
0
0
0
0.33%
0.49%
42
2025/08/11
-1
0
0
-1
0.33%
0.87%
20
2025/08/08
-1
0
0
-1
0.34%
0.75%
29
2025/08/07
0
0
0
0
0.34%
0.12%
23
2025/08/06
1
0
0
1
0.34%
0.62%
32
2025/08/05
-1
0
0
-1
0.34%
0.37%
58
2025/08/04
0
0
0
0
0.34%
0.75%
8
2025/08/01
3
0
0
3
0.34%
0.50%
18
2025/07/31
-1
0
0
-1
0.33%
0.25%
15
2025/07/30
0
0
0
0
0.33%
0.00%
12
2025/07/29
-1
0
0
-1
0.33%
0.13%
11
2025/07/28
3
0
0
3
0.34%
0.63%
19
2025/07/25
-1
0
0
-1
0.33%
0.38%
9
2025/07/24
0
0
0
0
0.33%
0.87%
13
2025/07/23
0
0
0
0
0.33%
1.26%
16
2025/07/22
-5
0
0
-5
0.33%
1.49%
15
2025/07/21
0
0
0
0
0.34%
0.00%
9

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

東友
5438.TWO
22.90
0.200.88%
380
宏齊
6168.TW
20.70
0.351.72%
627
佳凌
4976.TW
31.55
0.351.12%
650
美達科技
6735.TWO
64.00
5.809.97%
781
醣聯
4168.TWO
29.00
1.154.13%
1,907

櫃生技產業漲跌排行

益得
6461.TWO
23.10
1.054.76%
1,063
醣聯
4168.TWO
29.00
1.154.13%
1,899
安克
4188.TWO
15.10
0.402.72%
121
強生
4747.TWO
60.50
1.502.54%
42
生華科
6492.TWO
45.10
1.102.50%
302

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。