邦特

4107

櫃生技

127.01.00(0.79%)

開盤 | 2024/04/24 09:07 更新

20成交量

19.30 (67.72)本益比 (同業平均)

平→漲 (1.61%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
43
1
42
連2賣→買 (42)
投信
0
0
0
連28平 (0)
自營商
7
0
7
平→買 (7)
三大法人
50
1
49
連2賣→買 (49)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
42
0
7
49
11.97%
1.61%
109
2024/04/22
-7
0
0
-7
11.91%
0.00%
130
2024/04/19
-50
0
4
-46
11.92%
1.59%
251
2024/04/18
4
0
19
23
12.00%
1.20%
266
2024/04/17
24
0
-19
5
11.99%
2.05%
159
2024/04/16
19
0
-20
-1
11.96%
2.40%
571
2024/04/15
-72
0
0
-72
11.93%
1.19%
120
2024/04/12
-5
0
-6
-11
12.04%
1.20%
228
2024/04/11
3
0
-2
1
12.04%
0.40%
205
2024/04/10
6
0
-1
5
12.04%
1.62%
143
2024/04/09
-15
0
-1
-16
12.03%
0.00%
140
2024/04/08
-12
0
-1
-13
12.05%
1.20%
203
2024/04/03
-18
0
0
-18
12.07%
1.57%
219
2024/04/02
-28
0
0
-28
12.11%
0.79%
187
2024/04/01
12
0
-12
0
12.15%
0.00%
118
2024/03/29
-18
0
0
-18
12.14%
0.00%
122
2024/03/28
-5
0
2
-3
12.18%
1.20%
167
2024/03/27
68
0
2
70
12.18%
2.05%
302
2024/03/26
-52
0
0
-52
12.09%
0.81%
217
2024/03/25
-2
0
-1
-3
12.17%
0.82%
227
2024/03/22
-38
0
0
-38
12.17%
0.00%
239
2024/03/21
-63
0
0
-63
12.21%
1.21%
143
2024/03/20
3
0
5
8
12.30%
0.41%
212
2024/03/19
-33
0
0
-33
12.29%
1.23%
197
2024/03/18
-51
0
-1
-52
12.37%
0.82%
160
2024/03/15
-103
0
3
-100
12.44%
1.61%
350
2024/03/14
-173
0
7
-166
12.57%
1.58%
449
2024/03/13
36
0
3
39
12.81%
4.98%
967
2024/03/12
-5
78
3
76
12.76%
2.55%
665
2024/03/11
-53
0
0
-53
12.76%
1.29%
286
2024/03/08
-41
0
-8
-49
12.84%
1.69%
381
2024/03/07
-46
0
1
-45
12.90%
0.00%
339
2024/03/06
-43
0
-3
-46
12.96%
0.42%
114
2024/03/05
7
0
9
16
12.98%
0.85%
191
2024/03/04
-48
14
1
-33
12.97%
0.00%
202
2024/03/01
-52
0
2
-50
13.03%
1.67%
304
2024/02/29
-152
0
4
-148
13.11%
0.42%
593
2024/02/27
14
0
0
14
13.33%
2.13%
562
2024/02/26
91
0
4
95
13.31%
3.07%
405
2024/02/23
-15
0
2
-13
13.18%
0.44%
71
2024/02/22
-23
0
1
-22
13.20%
0.44%
78
2024/02/21
-16
0
0
-16
13.23%
0.44%
53
2024/02/20
-15
0
2
-13
13.25%
0.00%
69
2024/02/19
-46
0
2
-44
13.27%
0.87%
83
2024/02/16
-75
0
-1
-76
13.34%
0.43%
164
2024/02/15
76
0
-2
74
13.48%
4.07%
450
2024/02/05
-44
0
0
-44
13.37%
0.90%
139
2024/02/02
-9
0
1
-8
13.45%
0.00%
50
2024/02/01
-17
0
-1
-18
13.43%
0.00%
52
2024/01/31
-25
0
1
-24
13.44%
0.89%
114
2024/01/30
-18
0
-3
-21
13.47%
0.44%
59
2024/01/29
-8
0
-2
-10
13.50%
0.00%
154
2024/01/26
-13
0
0
-13
13.51%
0.44%
69
2024/01/25
-74
0
-2
-76
13.53%
0.88%
104
2024/01/24
-2
0
7
5
13.63%
2.71%
263
2024/01/23
-7
0
0
-7
13.63%
0.00%
31
2024/01/22
-29
0
0
-29
13.64%
0.45%
54
2024/01/19
-5
0
0
-5
13.69%
0.91%
30
2024/01/18
-15
0
0
-15
13.70%
0.45%
54
2024/01/17
-46
0
0
-46
13.72%
1.78%
82
2024/01/16
8
0
0
8
13.78%
0.00%
62
2024/01/15
5
0
-1
4
13.77%
0.90%
141
2024/01/12
-31
0
0
-31
13.76%
0.89%
87
2024/01/11
-18
0
0
-18
13.81%
2.27%
162
2024/01/10
-26
0
0
-26
13.83%
0.90%
124
2024/01/09
-25
0
0
-25
13.87%
0.00%
66
2024/01/08
-9
0
0
-9
13.90%
0.45%
60
2024/01/05
-7
0
0
-7
13.92%
0.45%
47
2024/01/04
2
0
0
2
13.92%
0.45%
109
2024/01/03
-55
0
5
-50
13.92%
1.76%
174
2024/01/02
-9
0
-1
-10
13.99%
3.18%
381
2023/12/29
2
0
0
2
14.01%
2.33%
176
2023/12/28
-11
0
0
-11
14.01%
0.00%
48
2023/12/27
-5
0
0
-5
14.02%
0.00%
50
2023/12/26
-2
0
0
-2
14.03%
0.46%
75
2023/12/25
-3
0
0
-3
14.17%
0.47%
34
2023/12/22
-16
0
0
-16
14.18%
0.47%
65
2023/12/21
-7
0
0
-7
14.20%
0.47%
41
2023/12/20
-35
0
0
-35
14.21%
0.94%
116
2023/12/19
-24
0
0
-24
14.26%
0.93%
84
2023/12/18
-24
0
0
-24
14.30%
0.00%
65
2023/12/15
-26
0
0
-26
14.33%
0.00%
65
2023/12/14
0
0
0
0
14.37%
0.47%
48
2023/12/13
-40
0
0
-40
14.38%
1.38%
87
2023/12/12
-37
0
2
-35
14.43%
1.36%
69
2023/12/11
-5
0
0
-5
14.49%
0.46%
109
2023/12/08
-4
0
0
-4
14.50%
0.92%
85
2023/12/07
-21
0
0
-21
14.50%
0.91%
75
2023/12/06
-13
0
1
-12
14.53%
0.92%
136
2023/12/05
-26
0
-1
-27
14.55%
1.81%
129
2023/12/04
55
0
2
57
14.59%
0.91%
150
2023/12/01
18
0
0
18
14.51%
0.45%
93
2023/11/30
41
0
0
41
14.50%
0.45%
215
2023/11/29
21
0
0
21
14.44%
0.91%
117
2023/11/28
2
0
-1
1
14.41%
0.45%
94
2023/11/27
75
0
-5
70
14.40%
1.38%
258
2023/11/24
39
0
0
39
14.29%
0.93%
109
2023/11/23
-87
0
-3
-90
14.24%
0.46%
281
2023/11/22
-221
0
1
-220
14.36%
0.00%
438
2023/11/21
-61
0
-11
-72
14.68%
0.47%
668
2023/11/20
-309
0
20
-289
14.81%
3.37%
913
2023/11/17
-673
0
3
-670
15.38%
0.48%
999
2023/11/16
-376
0
5
-371
16.37%
0.48%
652
2023/11/15
-232
0
11
-221
16.91%
1.46%
489
2023/11/14
-573
0
10
-563
17.25%
0.00%
674
2023/11/13
-181
0
0
-181
18.07%
0.00%
228
2023/11/10
-479
0
2
-477
18.33%
0.00%
591
2023/11/09
-81
0
0
-81
19.02%
0.97%
117
2023/11/08
-408
0
0
-408
19.14%
0.49%
517
2023/11/07
-40
0
0
-40
19.73%
0.48%
94
2023/11/06
-5
0
0
-5
19.78%
0.00%
79
2023/11/03
-45
0
0
-45
19.79%
0.48%
116
2023/11/02
-8
0
0
-8
19.86%
0.00%
65
2023/11/01
-7
0
0
-7
19.87%
0.00%
25
2023/10/31
-9
0
0
-9
19.89%
0.95%
83
2023/10/30
-16
0
0
-16
19.90%
0.94%
69
2023/10/27
-8
0
0
-8
19.92%
0.00%
29
2023/10/26
-4
0
0
-4
19.93%
0.47%
23
2023/10/25
4
0
0
4
19.94%
0.47%
32
2023/10/24
10
0
0
10
19.93%
0.00%
43

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

樂斯科
6662.TWO
36.40
1.153.26%
1
馬光-KY
4139.TWO
30.90
0.903.00%
1
順藥
6535.TWO
173.00
5.002.98%
40
友華
4120.TWO
42.00
0.952.31%
6
天良
4127.TWO
31.00
0.652.14%
143

相關概念股

銀髮商機
0.51%
1.73%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。