邦特

4107

櫃生技

115.50.5(0.43%)

收盤 | 2023/06/08 13:30 更新

98成交量

17.11 (43.77)本益比 (同業平均)

漲→跌 (0.43%)

連漲連跌

法人買賣變化

資料時間：2023/06/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
37
-36
買→賣 (-36)
投信
0
0
0
連82平 (0)
自營商
0
0
0
買→平 (0)
三大法人
1
37
-36
買→賣 (-36)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/08
-36
0
0
-36
21.95%
0.43%
98
2023/06/07
31
0
11
42
22.00%
1.75%
229
2023/06/06
-8
0
0
-8
21.94%
0.00%
58
2023/06/05
-31
0
5
-26
21.95%
0.00%
90
2023/06/02
-18
0
0
-18
21.98%
0.00%
66
2023/06/01
-9
0
0
-9
21.99%
0.44%
52
2023/05/31
-16
0
10
-6
22.02%
0.88%
74
2023/05/30
-18
0
13
-5
22.07%
0.87%
55
2023/05/29
-36
0
89
53
22.07%
0.88%
149
2023/05/26
-63
0
0
-63
22.11%
0.00%
119
2023/05/25
-14
0
-1
-15
22.18%
0.44%
121
2023/05/24
-9
0
-4
-13
22.18%
0.00%
49
2023/05/23
-11
0
0
-11
22.19%
0.00%
37
2023/05/22
-15
0
0
-15
22.20%
0.44%
122
2023/05/19
-6
0
0
-6
22.22%
0.00%
42
2023/05/18
-16
0
28
12
22.23%
0.87%
173
2023/05/17
-3
0
0
-3
22.25%
0.44%
50
2023/05/16
-9
0
0
-9
22.25%
0.88%
68
2023/05/15
-34
0
0
-34
22.27%
0.88%
74
2023/05/12
1
0
0
1
22.30%
0.44%
77
2023/05/11
-58
0
-4
-62
22.31%
0.87%
147
2023/05/10
51
0
1
52
22.39%
0.88%
120
2023/05/09
-19
0
2
-17
22.31%
2.16%
271
2023/05/08
-16
0
9
-7
22.34%
0.00%
174
2023/05/05
-28
0
5
-23
22.36%
0.85%
151
2023/05/04
135
0
33
168
22.40%
2.63%
384
2023/05/03
20
0
5
25
22.21%
0.00%
101
2023/05/02
4
0
5
9
21.67%
0.00%
89
2023/04/28
1
0
0
1
21.66%
0.44%
40
2023/04/27
-13
0
0
-13
21.66%
0.00%
33
2023/04/26
2
0
0
2
21.66%
1.34%
80
2023/04/25
-31
0
0
-31
21.67%
1.32%
176
2023/04/24
16
0
-52
-36
21.72%
0.44%
127
2023/04/21
-39
0
-5
-44
21.70%
1.31%
134
2023/04/20
-32
0
10
-22
21.75%
0.43%
118
2023/04/19
-20
0
0
-20
21.79%
0.86%
119
2023/04/18
17
0
14
31
21.82%
1.75%
363
2023/04/17
32
0
24
56
21.79%
0.44%
170
2023/04/14
-15
0
0
-15
21.75%
0.44%
115
2023/04/13
-6
0
1
-5
21.77%
0.44%
85
2023/04/12
-2
0
-1
-3
21.78%
0.44%
71
2023/04/11
-10
0
0
-10
21.80%
0.44%
86
2023/04/10
-62
0
17
-45
21.81%
0.44%
114
2023/04/07
-19
0
1
-18
21.90%
1.33%
81
2023/04/06
-49
0
-1
-50
21.91%
0.00%
109
2023/03/31
-38
0
1
-37
21.98%
0.90%
121
2023/03/30
-54
0
-14
-68
22.04%
0.45%
118
2023/03/29
-190
0
0
-190
22.13%
0.00%
360
2023/03/28
-246
0
-58
-304
22.37%
3.86%
638
2023/03/27
12
0
13
25
22.73%
1.30%
144
2023/03/24
-47
0
0
-47
22.72%
0.00%
167
2023/03/23
-21
0
7
-14
22.78%
0.00%
129
2023/03/22
-20
0
-2
-22
22.81%
0.00%
173
2023/03/21
-11
0
10
-1
22.84%
0.43%
91
2023/03/20
5
0
3
8
22.86%
1.76%
182
2023/03/17
-6
0
-5
-11
22.86%
0.00%
95
2023/03/16
-5
0
-22
-27
22.86%
0.44%
88
2023/03/15
-41
0
44
3
22.88%
0.88%
114
2023/03/14
-6
0
-2
-8
22.94%
1.31%
140
2023/03/13
-25
0
12
-13
22.95%
0.00%
268
2023/03/10
-83
0
14
-69
22.95%
2.55%
447
2023/03/09
-32
0
28
-4
23.06%
1.67%
283
2023/03/08
-43
0
-7
-50
23.10%
0.42%
153
2023/03/07
-14
0
7
-7
23.16%
1.69%
385
2023/03/06
-9
0
11
2
23.18%
0.43%
119
2023/03/03
15
0
-110
-95
23.19%
1.67%
428
2023/03/02
0
0
-80
-80
23.16%
0.00%
528
2023/03/01
95
0
-52
43
23.16%
3.46%
836
2023/02/24
-35
0
0
-35
23.03%
0.43%
175
2023/02/23
78
0
-35
43
23.08%
1.77%
554
2023/02/22
-50
0
3
-47
22.96%
0.44%
185
2023/02/21
-90
0
0
-90
23.04%
0.44%
242
2023/02/20
-170
0
0
-170
23.17%
0.44%
301
2023/02/17
-155
0
0
-155
23.41%
0.89%
370
2023/02/16
-151
0
120
-31
23.63%
0.45%
232
2023/02/15
-68
0
25
-43
23.85%
0.45%
109
2023/02/14
-201
0
0
-201
23.95%
0.00%
266
2023/02/13
-18
0
0
-18
24.25%
0.45%
77
2023/02/10
-59
0
-7
-66
24.27%
1.32%
162
2023/02/09
-9
0
2
-7
24.35%
0.44%
221
2023/02/08
-185
0
162
-23
24.36%
1.35%
428
2023/02/07
-173
0
60
-113
24.64%
0.90%
537
2023/02/06
-179
-130
9
-300
24.89%
0.45%
439
2023/02/03
-121
-70
36
-155
25.15%
0.00%
330
2023/02/02
-109
-118
64
-162
25.31%
0.00%
311
2023/02/01
-192
-70
-1
-263
25.47%
0.89%
421
2023/01/31
-92
-20
1
-111
25.75%
0.44%
173
2023/01/30
-35
0
-1
-36
25.88%
0.44%
117
2023/01/17
-18
0
0
-18
25.93%
0.00%
48
2023/01/16
-2
0
1
-1
25.95%
0.89%
60
2023/01/13
0
0
0
0
25.96%
0.45%
49
2023/01/12
-29
0
0
-29
25.96%
0.89%
81
2023/01/11
-29
0
0
-29
26.00%
0.00%
91
2023/01/10
-25
0
-3
-28
26.02%
0.90%
78
2023/01/09
-41
0
2
-39
26.06%
0.90%
108
2023/01/06
-49
0
0
-49
26.11%
0.90%
113
2023/01/05
-53
0
0
-53
26.19%
0.45%
82
2023/01/04
-21
0
0
-21
26.25%
0.45%
77
2023/01/03
-90
0
0
-90
26.28%
0.00%
144
2022/12/30
-13
0
0
-13
26.41%
0.45%
67
2022/12/29
-29
0
0
-29
26.43%
0.44%
190
2022/12/28
-25
0
0
-25
26.47%
1.75%
48
2022/12/27
-3
0
-3
-6
26.50%
0.44%
116
2022/12/26
12
0
3
15
26.50%
1.79%
122
2022/12/23
-44
0
0
-44
26.48%
1.75%
149
2022/12/22
22
0
1
23
26.55%
1.79%
205
2022/12/21
-10
0
-1
-11
26.51%
1.36%
153
2022/12/20
-275
0
0
-275
26.52%
5.15%
648
2022/12/19
-160
0
0
-160
26.89%
0.43%
315
2022/12/16
45
0
0
45
27.09%
0.43%
255
2022/12/15
8
0
0
8
27.06%
0.43%
324
2022/12/14
-148
0
0
-148
27.05%
0.43%
367
2022/12/13
34
0
1
35
27.26%
2.19%
417
2022/12/12
-72
0
0
-72
27.21%
0.87%
216
2022/12/09
-41
0
0
-41
27.32%
0.88%
192

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
559.00
9.001.58%
23,055
聯電
2303.TW
51.50
0.200.39%
38,360
鴻海
2317.TW
107.00
1.000.93%
17,237
TSM
Taiwan Semiconductor Manufacturing Company Limited
100.29
0.470.47%
14.363M
聯發科
2454.TW
768.00
0.000.00%
7,242

櫃生技產業漲跌排行

聿新科
4161.TWO
39.50
3.058.37%
2,408
博晟生醫
6733.TWO
47.80
3.106.94%
4,480
強生
4747.TWO
89.00
4.605.45%
1,131
大學光
3218.TWO
419.00
11.002.70%
842
聯合
4129.TWO
75.50
1.602.17%
9,439

相關概念股

銀髮商機
0.32%
1.17%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。