東洋

4105
67.50.3(0.45%)
收盤 | 2021/10/15 14:30 更新
450成交量
23.28 (59.25)本益比 (同業平均)
連2漲 (1.66%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    41
    129
    -88
    買→賣 (-88)
  • 投信
    2
    0
    2
    連2平→買 (2)
  • 自營商
    9
    9
    0
    連4賣→平 (0)
  • 三大法人
    52
    138
    -86
    買→賣 (-86)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/15
    -88
    2
    0
    -86
    12.06%
    0.45%
    450
  • 2021/10/14
    201
    0
    -1
    200
    12.10%
    1.20%
    552
  • 2021/10/13
    -131
    0
    -4
    -135
    12.02%
    1.19%
    816
  • 2021/10/12
    -77
    4
    -2
    -75
    12.05%
    1.75%
    516
  • 2021/10/08
    23
    0
    -4
    19
    12.07%
    0.29%
    312
  • 2021/10/07
    71
    4
    0
    75
    12.06%
    1.03%
    347
  • 2021/10/06
    -114
    5
    -4
    -113
    12.07%
    1.16%
    509
  • 2021/10/05
    285
    4
    -6
    283
    12.12%
    0.73%
    821
  • 2021/10/04
    73
    4
    -2
    75
    12.00%
    3.26%
    1,696
  • 2021/10/01
    -152
    4
    -26
    -174
    12.03%
    2.22%
    998
  • 2021/09/30
    -52
    0
    0
    -52
    12.06%
    0.28%
    554
  • 2021/09/29
    -80
    0
    -12
    -92
    12.00%
    2.03%
    1,047
  • 2021/09/28
    -129
    4
    -1
    -126
    12.07%
    0.94%
    631
  • 2021/09/27
    -56
    4
    -5
    -57
    12.12%
    0.67%
    412
  • 2021/09/24
    -140
    4
    0
    -136
    12.14%
    0.66%
    578
  • 2021/09/23
    -90
    0
    -5
    -95
    12.21%
    0.00%
    445
  • 2021/09/22
    -194
    0
    3
    -191
    12.20%
    0.13%
    878
  • 2021/09/17
    -47
    -3
    -4
    -54
    12.23%
    0.27%
    411
  • 2021/09/16
    -41
    0
    -5
    -46
    12.25%
    0.13%
    257
  • 2021/09/15
    -149
    0
    -1
    -150
    12.13%
    0.53%
    564
  • 2021/09/14
    224
    0
    -25
    199
    12.28%
    0.26%
    1,520
  • 2021/09/13
    230
    7
    -2
    235
    12.19%
    0.25%
    1,891
  • 2021/09/10
    -288
    8
    -10
    -290
    12.08%
    0.00%
    891
  • 2021/09/09
    -280
    0
    -14
    -294
    12.25%
    1.49%
    1,180
  • 2021/09/08
    14
    1
    -19
    -4
    12.30%
    0.37%
    1,567
  • 2021/09/07
    613
    0
    57
    670
    12.34%
    1.76%
    1,805
  • 2021/09/06
    167
    4
    -7
    164
    12.10%
    0.13%
    599
  • 2021/09/03
    340
    0
    -6
    334
    12.03%
    0.89%
    541
  • 2021/09/02
    44
    0
    -8
    36
    11.91%
    1.38%
    1,058
  • 2021/09/01
    -45
    0
    -1
    -46
    11.90%
    0.50%
    542
  • 2021/08/31
    249
    0
    7
    256
    11.92%
    0.75%
    985
  • 2021/08/30
    -33
    0
    -8
    -41
    11.81%
    0.13%
    505
  • 2021/08/27
    -46
    1
    6
    -39
    11.82%
    0.13%
    840
  • 2021/08/26
    -228
    0
    -70
    -298
    11.96%
    1.85%
    2,827
  • 2021/08/25
    67
    1
    69
    137
    12.11%
    5.32%
    4,515
  • 2021/08/24
    -78
    4
    -8
    -82
    12.08%
    0.00%
    710
  • 2021/08/23
    -13
    1
    -4
    -16
    12.11%
    0.13%
    494
  • 2021/08/20
    -172
    0
    -13
    -185
    12.13%
    0.13%
    664
  • 2021/08/19
    -257
    0
    -25
    -282
    12.20%
    0.52%
    1,147
  • 2021/08/18
    -1,098
    0
    -56
    -1,154
    12.30%
    1.77%
    2,090
  • 2021/08/17
    826
    0
    49
    875
    12.74%
    0.77%
    3,231
  • 2021/08/16
    -443
    2
    -15
    -456
    12.42%
    0.25%
    1,461
  • 2021/08/13
    309
    1
    5
    315
    12.58%
    0.38%
    1,746
  • 2021/08/12
    179
    8
    -11
    176
    12.47%
    0.64%
    529
  • 2021/08/11
    -283
    0
    -22
    -305
    12.41%
    1.15%
    964
  • 2021/08/10
    160
    0
    17
    177
    12.54%
    0.25%
    723
  • 2021/08/09
    -262
    1
    -18
    -279
    12.47%
    1.25%
    1,164
  • 2021/08/06
    -17
    0
    -10
    -27
    12.58%
    0.37%
    695
  • 2021/08/05
    215
    0
    0
    215
    12.58%
    0.38%
    915
  • 2021/08/04
    60
    -154
    -2
    -96
    12.50%
    0.25%
    649
  • 2021/08/03
    -72
    -200
    -55
    -327
    12.48%
    0.62%
    916
  • 2021/08/02
    -106
    0
    17
    -89
    12.50%
    0.12%
    1,200
  • 2021/07/30
    201
    -21
    -8
    172
    12.54%
    1.52%
    1,131
  • 2021/07/29
    82
    -289
    -24
    -231
    12.46%
    0.76%
    916
  • 2021/07/28
    -77
    -192
    -13
    -282
    12.43%
    0.13%
    1,306
  • 2021/07/27
    -116
    0
    -16
    -132
    12.45%
    1.63%
    1,236
  • 2021/07/26
    -59
    -237
    -6
    -302
    12.47%
    0.25%
    1,197
  • 2021/07/23
    397
    -266
    -22
    109
    12.49%
    0.37%
    2,016
  • 2021/07/22
    -366
    1
    0
    -365
    12.33%
    1.35%
    2,015
  • 2021/07/21
    -406
    -7
    -50
    -463
    12.46%
    2.29%
    4,025
  • 2021/07/20
    -371
    2
    44
    -325
    12.70%
    1.59%
    15,293
  • 2021/07/19
    883
    0
    5
    889
    12.84%
    0.99%
    1,681
  • 2021/07/16
    -99
    30
    -29
    -98
    12.48%
    0.12%
    1,247
  • 2021/07/15
    241
    0
    34
    275
    12.51%
    2.80%
    2,042
  • 2021/07/14
    613
    0
    -23
    590
    12.42%
    0.25%
    2,852
  • 2021/07/13
    -1
    -1
    -76
    -78
    12.17%
    3.33%
    4,821
  • 2021/07/12
    -99
    -183
    -22
    -304
    12.15%
    0.61%
    1,997
  • 2021/07/09
    -150
    0
    2
    -148
    12.16%
    0.00%
    1,247
  • 2021/07/08
    59
    -12
    -20
    27
    12.25%
    0.61%
    2,502
  • 2021/07/07
    -223
    -500
    -16
    -739
    12.20%
    0.84%
    2,032
  • 2021/07/06
    223
    -4
    -23
    197
    12.31%
    1.31%
    2,224
  • 2021/07/05
    -61
    0
    -72
    -134
    12.22%
    0.24%
    3,100
  • 2021/07/02
    87
    8
    -21
    74
    12.40%
    0.71%
    2,423
  • 2021/07/01
    408
    -61
    -41
    306
    12.41%
    2.75%
    4,397
  • 2021/06/30
    -2,538
    0
    -104
    -2,641
    12.24%
    0.23%
    13,898
  • 2021/06/29
    2,316
    7
    277
    2,600
    13.26%
    4.69%
    8,346
  • 2021/06/28
    352
    2
    -38
    316
    12.31%
    1.19%
    2,774
  • 2021/06/25
    -4
    0
    -19
    -23
    12.18%
    0.83%
    1,867
  • 2021/06/24
    530
    0
    -2
    528
    12.20%
    0.95%
    1,395
  • 2021/06/23
    -134
    0
    0
    -134
    12.00%
    0.12%
    2,846
  • 2021/06/22
    319
    0
    -32
    287
    12.09%
    0.83%
    2,739
  • 2021/06/21
    -1,186
    1
    -237
    -1,422
    11.96%
    2.30%
    6,294
  • 2021/06/18
    1,197
    0
    272
    1,469
    12.40%
    2.84%
    6,186
  • 2021/06/17
    35
    2
    16
    53
    11.93%
    0.60%
    2,333
  • 2021/06/16
    -322
    0
    -18
    -340
    11.94%
    1.45%
    7,704
  • 2021/06/15
    298
    0
    -84
    214
    12.13%
    3.95%
    9,601
  • 2021/06/11
    -704
    0
    -216
    -920
    11.98%
    3.80%
    23,001
  • 2021/06/10
    33
    500
    273
    806
    12.23%
    4.43%
    19,988
  • 2021/06/09
    352
    0
    3
    355
    12.21%
    2.02%
    6,956
  • 2021/06/08
    548
    4
    14
    566
    12.08%
    3.58%
    10,459
  • 2021/06/07
    -365
    0
    20
    -345
    11.87%
    1.63%
    5,748
  • 2021/06/04
    -232
    0
    -13
    -245
    12.01%
    1.12%
    2,773
  • 2021/06/03
    381
    0
    -20
    361
    12.15%
    0.49%
    3,048
  • 2021/06/02
    -881
    0
    -35
    -916
    12.04%
    3.68%
    4,469
  • 2021/06/01
    301
    0
    -67
    234
    12.44%
    2.68%
    9,113
  • 2021/05/31
    122
    0
    -259
    -137
    12.30%
    5.20%
    15,995
  • 2021/05/28
    -679
    500
    -48
    -227
    12.16%
    1.82%
    6,241
  • 2021/05/27
    -395
    0
    53
    -342
    12.47%
    2.20%
    12,579
  • 2021/05/26
    637
    0
    31
    668
    12.64%
    2.74%
    12,742
  • 2021/05/25
    731
    0
    -286
    445
    12.38%
    2.10%
    10,085
  • 2021/05/24
    -760
    0
    7
    -753
    12.13%
    0.35%
    11,090
  • 2021/05/21
    561
    0
    -17
    544
    12.50%
    0.23%
    9,705
  • 2021/05/20
    94
    0
    -251
    -157
    12.30%
    2.41%
    18,521
  • 2021/05/19
    -969
    0
    -195
    -1,164
    12.19%
    6.83%
    27,251
  • 2021/05/18
    929
    -51
    285
    1,163
    12.55%
    5.88%
    43,990
  • 2021/05/17
    428
    0
    248
    676
    12.12%
    9.94%
    16,234
  • 2021/05/14
    835
    0
    378
    1,213
    11.92%
    9.97%
    16,511
  • 2021/05/13
    -1,372
    0
    -372
    -1,744
    11.59%
    9.63%
    29,746
  • 2021/05/12
    243
    4
    -94
    153
    12.05%
    8.78%
    68,768
  • 2021/05/11
    742
    424
    802
    1,968
    11.96%
    7.12%
    27,956
  • 2021/05/10
    516
    1,900
    117
    2,533
    11.66%
    6.83%
    13,944
  • 2021/05/07
    -608
    1,051
    151
    594
    11.40%
    5.87%
    17,715
  • 2021/05/06
    -95
    1,300
    -32
    1,173
    11.59%
    0.41%
    5,057
  • 2021/05/05
    -11
    0
    116
    105
    11.60%
    4.73%
    4,280
  • 2021/05/04
    -437
    -76
    -16
    -529
    11.61%
    1.97%
    1,629
  • 2021/05/03
    -365
    0
    10
    -355
    11.76%
    0.56%
    1,978
  • 2021/04/29
    113
    0
    -12
    101
    11.89%
    0.28%
    758
  • 2021/04/28
    -227
    0
    -16
    -243
    11.85%
    0.70%
    785
  • 2021/04/27
    -239
    -76
    3
    -312
    11.94%
    0.14%
    1,046
  • 2021/04/26
    -249
    0
    9
    -240
    11.99%
    0.99%
    1,074
  • 2021/04/23
    107
    0
    -1
    106
    12.09%
    0.42%
    722
  • 2021/04/22
    -320
    -76
    -4
    -400
    12.04%
    1.94%
    1,870
  • 2021/04/21
    113
    0
    -15
    98
    12.20%
    0.69%
    809
  • 2021/04/20
    216
    0
    -2
    214
    12.16%
    0.69%
    792
  • 2021/04/19
    150
    7
    5
    162
    12.08%
    0.14%
    1,735
  • 2021/04/16
    49
    0
    -19
    30
    12.05%
    0.28%
    846
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。