東洋

4105

櫃生技

72.70.00(0.00%)

收盤 | 2024/12/20 13:30 更新

243成交量

16.16 (97.59)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
54
121
-67
連2買→賣 (-67)
投信
0
0
0
連7平 (0)
自營商
1
0
1
連3平→買 (1)
三大法人
55
121
-66
連2買→賣 (-66)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-67
0
1
-66
14.25%
0.00%
243
2024/12/19
31
0
0
31
14.27%
0.41%
348
2024/12/18
15
0
0
15
14.25%
0.55%
242
2024/12/17
-111
0
0
-111
14.23%
0.14%
360
2024/12/16
-151
0
-1
-152
14.26%
0.68%
477
2024/12/13
-150
0
1
-149
14.33%
1.48%
759
2024/12/12
-45
0
0
-45
14.36%
0.54%
379
2024/12/11
-1
10
2
10
14.38%
0.27%
429
2024/12/10
27
0
2
29
14.36%
0.27%
182
2024/12/09
-5
0
3
-2
14.34%
1.06%
406
2024/12/06
-1
-1
4
2
14.34%
0.13%
235
2024/12/05
-3
0
5
2
14.34%
0.00%
491
2024/12/04
25
2
8
35
14.34%
0.13%
316
2024/12/03
-9
0
25
16
14.33%
0.40%
563
2024/12/02
-77
0
0
-77
14.32%
0.40%
439
2024/11/29
239
0
1
240
14.34%
1.07%
729
2024/11/28
79
0
-1
78
14.24%
0.95%
988
2024/11/27
47
0
0
46
14.21%
0.54%
343
2024/11/26
118
0
0
118
14.19%
0.40%
312
2024/11/25
-6
0
0
-6
14.14%
0.41%
854
2024/11/22
122
1
0
123
14.15%
0.54%
278
2024/11/21
80
1
1
82
14.10%
0.55%
214
2024/11/20
30
-53
0
-23
14.06%
0.41%
204
2024/11/19
-42
-54
0
-96
14.07%
0.41%
235
2024/11/18
-214
-58
34
-238
14.09%
0.55%
388
2024/11/15
-223
0
64
-159
14.16%
0.27%
412
2024/11/14
-253
0
0
-253
14.25%
1.08%
465
2024/11/13
-53
0
0
-53
14.35%
0.14%
206
2024/11/12
69
-3
0
66
14.39%
0.27%
401
2024/11/11
8
0
0
8
14.36%
1.09%
414
2024/11/08
29
0
0
29
14.35%
0.14%
301
2024/11/07
-161
0
0
-161
14.33%
0.14%
299
2024/11/06
-31
-8
1
-38
14.38%
0.00%
180
2024/11/05
-61
0
0
-61
14.38%
0.00%
159
2024/11/04
-34
0
-1
-35
14.40%
0.00%
169
2024/11/01
-250
0
0
-250
14.41%
0.00%
585
2024/10/30
-106
0
1
-105
14.52%
0.27%
171
2024/10/29
-79
0
0
-79
14.56%
0.00%
273
2024/10/28
-7
-1
-1
-9
14.58%
0.14%
227
2024/10/25
26
-1
1
26
14.58%
0.14%
156
2024/10/24
-16
-5
0
-21
14.57%
0.27%
211
2024/10/23
-30
-8
0
-38
14.57%
0.14%
187
2024/10/22
-113
-1
0
-114
14.59%
0.27%
307
2024/10/21
-7
0
0
-7
14.63%
0.14%
91
2024/10/18
-45
-3
0
-48
14.64%
0.41%
304
2024/10/17
16
-4
0
12
14.76%
0.68%
358
2024/10/16
86
-1
0
85
14.76%
0.00%
296
2024/10/15
72
0
0
72
14.72%
0.27%
434
2024/10/14
-116
0
0
-116
14.69%
0.14%
270
2024/10/11
-180
0
0
-180
14.73%
0.27%
290
2024/10/09
-133
0
0
-133
14.81%
0.68%
300
2024/10/08
1
0
0
1
14.81%
0.68%
606
2024/10/07
-46
0
0
-46
14.80%
0.00%
260
2024/10/04
-25
0
1
-24
14.82%
0.54%
181
2024/10/01
-11
-12
0
-23
14.82%
0.41%
348
2024/09/30
-81
-11
0
-92
14.82%
0.68%
290
2024/09/27
-66
15
0
-51
14.85%
0.82%
945
2024/09/26
-78
-1
0
-79
14.86%
0.27%
219
2024/09/25
-41
-2
0
-43
14.88%
0.14%
260
2024/09/24
-84
-4
0
-88
14.89%
0.00%
239
2024/09/23
-11
-2
0
-13
14.93%
0.27%
195
2024/09/20
62
0
0
62
14.93%
0.27%
229
2024/09/19
-6
0
0
-6
14.95%
0.00%
180
2024/09/18
-14
-8
-1
-23
14.95%
0.54%
256
2024/09/16
42
0
0
42
14.96%
0.68%
149
2024/09/13
3
3
1
7
14.90%
0.14%
308
2024/09/12
21
0
-1
21
14.89%
0.00%
237
2024/09/11
51
0
-26
25
14.87%
0.14%
303
2024/09/10
-17
3
0
-14
14.85%
0.41%
137
2024/09/09
40
0
0
40
14.85%
0.27%
202
2024/09/06
37
0
0
37
14.83%
0.14%
165
2024/09/05
-37
3
0
-34
14.80%
0.14%
178
2024/09/04
-52
0
0
-52
14.83%
1.74%
474
2024/09/03
3
-3
0
0
14.89%
0.53%
181
2024/09/02
-3
-2
0
-5
14.89%
0.27%
169
2024/08/30
48
-1
0
47
14.92%
0.53%
281
2024/08/29
67
-1
0
66
14.93%
0.13%
180
2024/08/28
-9
0
0
-9
14.91%
0.27%
158
2024/08/27
-103
-4
0
-107
14.91%
0.13%
212
2024/08/26
-83
-1
0
-84
14.95%
0.81%
372
2024/08/23
-116
-1
0
-117
14.97%
0.27%
749
2024/08/22
-30
0
0
-30
14.99%
0.00%
249
2024/08/21
13
0
-45
-32
15.00%
0.68%
240
2024/08/20
-36
-1
-20
-57
14.99%
0.14%
263
2024/08/19
-39
-7
-22
-68
15.00%
0.27%
224
2024/08/16
-104
0
-9
-113
15.01%
0.27%
306
2024/08/15
-137
-2
0
-139
15.08%
0.67%
302
2024/08/14
-195
0
-30
-225
15.13%
0.00%
568
2024/08/13
-27
0
-13
-40
15.19%
0.68%
405
2024/08/12
46
3
0
50
15.20%
0.41%
224
2024/08/09
-49
-5
0
-54
15.18%
0.00%
274
2024/08/08
245
0
-16
229
15.19%
0.83%
434
2024/08/07
146
-1
-104
41
15.11%
1.68%
388
2024/08/06
16
8
-30
-6
15.05%
1.27%
771
2024/08/05
34
2
0
36
15.04%
4.47%
1,566
2024/08/02
57
0
-4
53
15.02%
0.94%
436
2024/08/01
6
0
-32
-26
15.06%
0.67%
216
2024/07/31
87
0
-44
43
15.05%
0.27%
347
2024/07/30
160
14
-66
108
15.08%
0.14%
854
2024/07/29
-191
5
-23
-209
15.02%
1.07%
1,066
2024/07/26
258
0
1
259
15.08%
0.40%
730
2024/07/23
217
4
-71
150
14.97%
0.27%
677
2024/07/22
-107
23
-232
-316
14.89%
0.79%
967
2024/07/19
-54
-2
0
-56
14.92%
0.79%
906
2024/07/18
15
10
0
25
14.93%
0.00%
538
2024/07/17
-159
1
-7
-165
14.92%
0.00%
619
2024/07/16
-163
20
0
-143
15.00%
0.13%
349
2024/07/15
-26
3
-60
-83
15.06%
0.39%
437
2024/07/12
-38
5
-88
-121
15.08%
0.26%
291
2024/07/11
-183
2
-23
-204
15.10%
0.66%
481
2024/07/10
-221
6
-203
-418
15.19%
0.52%
853
2024/07/09
-299
4
0
-295
15.25%
0.39%
650
2024/07/08
-71
23
0
-48
15.34%
0.26%
459
2024/07/05
-55
4
-1
-52
15.34%
0.13%
493
2024/07/04
-305
9
0
-296
15.36%
0.13%
810
2024/07/03
-91
16
4
-71
15.46%
0.39%
397
2024/07/02
-131
2
5
-124
15.49%
0.52%
275
2024/07/01
98
-1
-27
70
15.54%
0.66%
493
2024/06/28
-38
-17
0
-56
15.50%
0.13%
409
2024/06/27
-76
0
0
-76
15.52%
0.39%
382
2024/06/26
7
2
0
9
15.55%
0.26%
548
2024/06/25
-98
0
-3
-101
15.55%
0.00%
223
2024/06/24
-102
4
0
-98
15.59%
0.39%
335
2024/06/21
-26
0
0
-26
15.62%
0.26%
350

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
廣達
2382.TW
277.50
3.001.09%
16,453
聯發科
2454.TW
1,390.00
30.002.11%
5,540
聯電
2303.TW
42.35
0.651.51%
67,530

櫃生技產業漲跌排行

台微醫
6767.TWO
33.60
1.304.02%
21
明基醫
4116.TWO
47.95
1.553.34%
103
高端疫苗
6547.TWO
35.15
1.053.08%
1,396
順藥
6535.TWO
196.50
5.502.88%
245
上亞科技
6130.TWO
23.60
0.502.16%
4

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。