東洋

4105
73.80.7(0.96%)
開盤 | 2022/06/29 11:25 更新
1,098成交量
21.25 (31.67)本益比 (同業平均)
跌→漲 (0.69%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    349
    143
    206
    連2買 (291)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    16
    1
    15
    連2賣→買 (15)
  • 三大法人
    365
    144
    220
    連2買 (296)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/28
    206
    0
    15
    220
    15.03%
    0.69%
    1,283
  • 2022/06/27
    85
    5
    -14
    76
    14.95%
    0.27%
    1,208
  • 2022/06/24
    -245
    0
    -21
    -266
    14.91%
    0.97%
    2,456
  • 2022/06/23
    234
    0
    24
    258
    14.99%
    2.12%
    1,510
  • 2022/06/22
    130
    82
    -10
    202
    14.88%
    0.14%
    458
  • 2022/06/21
    237
    0
    14
    251
    14.83%
    2.03%
    415
  • 2022/06/20
    153
    0
    -1
    152
    14.74%
    1.29%
    650
  • 2022/06/17
    13
    -22
    18
    9
    14.67%
    0.43%
    662
  • 2022/06/16
    267
    60
    5
    332
    14.67%
    0.43%
    612
  • 2022/06/15
    11
    0
    0
    11
    14.56%
    0.14%
    453
  • 2022/06/14
    4
    0
    -7
    -3
    14.56%
    0.71%
    347
  • 2022/06/13
    41
    0
    -13
    28
    14.55%
    1.26%
    505
  • 2022/06/10
    107
    0
    17
    124
    14.54%
    0.85%
    517
  • 2022/06/09
    172
    0
    13
    185
    14.49%
    0.56%
    349
  • 2022/06/08
    -14
    0
    -5
    -19
    14.42%
    0.14%
    375
  • 2022/06/07
    44
    0
    18
    62
    14.42%
    2.16%
    752
  • 2022/06/06
    26
    0
    0
    26
    14.39%
    0.58%
    208
  • 2022/06/02
    1
    0
    15
    16
    14.40%
    0.14%
    268
  • 2022/06/01
    4
    0
    1
    5
    14.34%
    0.15%
    242
  • 2022/05/31
    -37
    0
    0
    -37
    14.35%
    0.29%
    337
  • 2022/05/30
    -80
    0
    0
    -80
    14.37%
    0.29%
    240
  • 2022/05/27
    22
    5
    1
    28
    14.32%
    1.32%
    1,444
  • 2022/05/26
    50
    0
    -1
    49
    14.31%
    0.44%
    272
  • 2022/05/25
    117
    0
    0
    117
    14.28%
    1.04%
    328
  • 2022/05/24
    -5
    0
    0
    -5
    14.24%
    0.59%
    359
  • 2022/05/23
    -101
    0
    1
    -100
    14.23%
    0.15%
    348
  • 2022/05/20
    -63
    0
    12
    -51
    14.28%
    0.30%
    224
  • 2022/05/19
    -146
    5
    -5
    -146
    14.30%
    1.17%
    523
  • 2022/05/18
    -104
    0
    1
    -103
    14.39%
    0.88%
    570
  • 2022/05/17
    -187
    5
    -3
    -185
    14.44%
    0.00%
    365
  • 2022/05/16
    -240
    0
    0
    -240
    14.51%
    0.15%
    524
  • 2022/05/13
    -84
    0
    -7
    -91
    14.55%
    1.49%
    758
  • 2022/05/12
    -519
    6
    -47
    -560
    14.58%
    1.62%
    1,313
  • 2022/05/11
    -206
    0
    -2
    -208
    14.84%
    1.30%
    677
  • 2022/05/10
    -55
    0
    1
    -54
    14.92%
    0.29%
    1,015
  • 2022/05/09
    -9
    0
    0
    -9
    14.93%
    2.40%
    836
  • 2022/05/06
    -51
    -245
    5
    -291
    14.93%
    2.21%
    1,312
  • 2022/05/05
    -109
    -250
    -6
    -365
    14.95%
    1.23%
    1,274
  • 2022/05/04
    -91
    0
    -54
    -145
    14.99%
    1.48%
    1,159
  • 2022/05/03
    115
    0
    -6
    109
    15.00%
    0.27%
    1,044
  • 2022/04/29
    251
    1
    3
    255
    14.95%
    0.40%
    1,098
  • 2022/04/28
    -149
    2
    24
    -123
    14.86%
    0.13%
    1,110
  • 2022/04/27
    301
    205
    11
    517
    14.91%
    0.95%
    1,438
  • 2022/04/26
    309
    -1
    -21
    287
    14.80%
    0.40%
    1,314
  • 2022/04/25
    571
    425
    -21
    975
    14.70%
    1.72%
    2,788
  • 2022/04/22
    2
    -626
    -7
    -631
    14.47%
    2.46%
    4,154
  • 2022/04/21
    -152
    340
    12
    200
    14.47%
    0.65%
    5,084
  • 2022/04/20
    95
    0
    -191
    -96
    14.57%
    0.90%
    3,180
  • 2022/04/19
    437
    5
    -170
    272
    14.52%
    1.04%
    5,272
  • 2022/04/18
    164
    470
    301
    935
    14.33%
    2.68%
    8,406
  • 2022/04/15
    735
    744
    -12
    1,467
    14.26%
    1.45%
    5,401
  • 2022/04/14
    201
    611
    187
    999
    13.96%
    4.55%
    8,377
  • 2022/04/13
    376
    604
    67
    1,047
    13.88%
    5.38%
    3,728
  • 2022/04/12
    -45
    0
    0
    -45
    13.73%
    0.15%
    277
  • 2022/04/11
    3
    3
    -15
    -9
    13.74%
    0.15%
    274
  • 2022/04/08
    -8
    0
    0
    -8
    13.74%
    0.29%
    137
  • 2022/04/07
    37
    -38
    0
    -1
    13.74%
    1.29%
    386
  • 2022/04/06
    285
    -145
    4
    144
    13.73%
    0.72%
    471
  • 2022/04/01
    7
    0
    0
    7
    13.61%
    0.00%
    248
  • 2022/03/31
    169
    -221
    0
    -52
    13.62%
    0.29%
    720
  • 2022/03/30
    223
    -170
    0
    53
    13.55%
    0.44%
    537
  • 2022/03/29
    189
    -258
    0
    -69
    13.46%
    1.17%
    834
  • 2022/03/28
    -368
    -39
    -27
    -434
    13.38%
    0.73%
    639
  • 2022/03/25
    -33
    -3
    0
    -36
    13.52%
    0.72%
    323
  • 2022/03/24
    75
    -190
    0
    -115
    13.54%
    0.44%
    780
  • 2022/03/23
    29
    0
    0
    29
    13.50%
    0.00%
    368
  • 2022/03/22
    19
    -86
    1
    -66
    13.39%
    0.00%
    291
  • 2022/03/21
    75
    -8
    -20
    47
    13.38%
    0.72%
    239
  • 2022/03/18
    114
    5
    -20
    99
    13.35%
    1.46%
    468
  • 2022/03/17
    114
    0
    0
    114
    13.30%
    1.04%
    235
  • 2022/03/16
    6
    0
    0
    6
    13.26%
    0.29%
    337
  • 2022/03/15
    45
    0
    6
    51
    13.25%
    1.31%
    314
  • 2022/03/14
    61
    0
    15
    76
    13.23%
    0.00%
    207
  • 2022/03/11
    158
    0
    -1
    157
    13.20%
    0.44%
    252
  • 2022/03/10
    169
    0
    0
    169
    13.14%
    1.33%
    440
  • 2022/03/09
    -5
    0
    3
    -2
    13.10%
    0.90%
    308
  • 2022/03/08
    -210
    6
    -5
    -209
    13.10%
    1.33%
    799
  • 2022/03/07
    -60
    1
    -15
    -74
    13.17%
    1.60%
    734
  • 2022/03/04
    71
    -106
    0
    -35
    13.18%
    0.00%
    373
  • 2022/03/03
    -54
    -122
    21
    -155
    13.16%
    0.43%
    418
  • 2022/03/02
    114
    0
    15
    129
    13.18%
    0.87%
    346
  • 2022/03/01
    11
    0
    0
    11
    13.13%
    0.59%
    190
  • 2022/02/25
    -8
    0
    0
    -8
    13.13%
    0.00%
    385
  • 2022/02/24
    39
    -100
    -1
    -62
    13.13%
    1.02%
    601
  • 2022/02/23
    -121
    -46
    0
    -167
    13.11%
    0.15%
    368
  • 2022/02/22
    -55
    -95
    1
    -149
    13.16%
    1.29%
    433
  • 2022/02/21
    335
    0
    0
    335
    13.19%
    1.01%
    560
  • 2022/02/18
    35
    0
    -1
    34
    13.06%
    0.29%
    194
  • 2022/02/17
    112
    -148
    1
    -35
    13.05%
    0.14%
    469
  • 2022/02/16
    -58
    0
    0
    -58
    13.01%
    0.00%
    515
  • 2022/02/15
    86
    0
    0
    86
    13.03%
    0.58%
    556
  • 2022/02/14
    92
    0
    -1
    91
    13.00%
    0.00%
    425
  • 2022/02/11
    -47
    0
    0
    -47
    12.96%
    0.87%
    530
  • 2022/02/10
    100
    0
    0
    100
    12.99%
    0.43%
    408
  • 2022/02/09
    118
    0
    15
    133
    12.96%
    0.29%
    408
  • 2022/02/08
    179
    2
    0
    181
    12.91%
    1.18%
    371
  • 2022/02/07
    101
    0
    1
    102
    12.84%
    1.04%
    298
  • 2022/01/26
    -65
    -19
    -3
    -87
    12.80%
    0.30%
    522
  • 2022/01/25
    -51
    -21
    0
    -72
    12.82%
    0.88%
    648
  • 2022/01/24
    -65
    -49
    -3
    -117
    12.83%
    0.29%
    539
  • 2022/01/21
    88
    -107
    0
    -19
    12.85%
    0.15%
    454
  • 2022/01/20
    5
    -17
    0
    -12
    12.81%
    0.15%
    253
  • 2022/01/19
    -26
    -25
    0
    -51
    12.82%
    0.15%
    265
  • 2022/01/18
    -19
    -74
    0
    -93
    12.83%
    0.58%
    531
  • 2022/01/17
    273
    2
    0
    275
    12.84%
    1.17%
    637
  • 2022/01/14
    16
    -92
    1
    -75
    12.73%
    0.00%
    553
  • 2022/01/13
    17
    1
    0
    18
    12.73%
    0.29%
    218
  • 2022/01/12
    -244
    -1
    0
    -245
    12.72%
    0.44%
    681
  • 2022/01/11
    0
    0
    0
    0
    12.81%
    0.15%
    332
  • 2022/01/10
    78
    0
    0
    78
    12.81%
    0.29%
    518
  • 2022/01/07
    -8
    0
    0
    -8
    12.78%
    0.15%
    628
  • 2022/01/06
    -118
    0
    0
    -118
    12.79%
    0.15%
    427
  • 2022/01/05
    -73
    -98
    0
    -171
    12.82%
    0.15%
    423
  • 2022/01/04
    30
    -7
    -1
    22
    12.84%
    0.44%
    450
  • 2022/01/03
    4
    -17
    0
    -13
    12.83%
    0.29%
    344
  • 2021/12/30
    242
    -177
    0
    65
    12.83%
    0.58%
    575
  • 2021/12/29
    362
    -200
    0
    162
    12.74%
    0.15%
    823
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 智擎
    4162.TWO
    88.50
    3.303.87%
    7,527
  • 台積電
    2330.TW
    494.00
    3.500.70%
    12,604
  • 聯電
    2303.TW
    41.00
    0.852.03%
    42,695
  • 盛弘
    8403.TWO
    33.20
    0.000.00%
    1,051
  • 健喬
    4114.TWO
    34.05
    1.655.09%
    18,522
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。