東洋

4105

櫃生技

78.30.8(1.01%)

收盤 | 2023/02/09 14:30 更新

1,020成交量

16.48 (60.92)本益比 (同業平均)

連2漲→跌 (1.01%)

連漲連跌

法人買賣變化

資料時間：2023/02/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
309
305
4
連6買 (1,176)
投信
0
0
0
連3平 (0)
自營商
4
5
-1
連2賣 (-3)
三大法人
313
310
3
連4買 (736)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/09
4
0
-1
3
21.38%
1.01%
1,020
2023/02/08
397
0
-2
395
21.37%
0.38%
1,271
2023/02/07
105
0
1
106
21.21%
0.38%
552
2023/02/06
260
-25
-3
232
21.16%
0.00%
814
2023/02/03
68
-66
-3
-1
21.05%
0.26%
941
2023/02/02
342
0
4
346
21.02%
1.16%
1,396
2023/02/01
-333
0
1
-332
20.87%
0.26%
973
2023/01/31
-367
-62
-9
-438
21.00%
0.91%
1,387
2023/01/30
-1,709
-97
2
-1,804
21.14%
1.28%
2,536
2023/01/17
-438
-48
-1
-487
21.79%
0.51%
899
2023/01/16
149
0
-2
147
21.94%
0.51%
783
2023/01/13
-118
0
-17
-135
21.85%
0.25%
627
2023/01/12
-310
0
5
-305
21.86%
0.63%
905
2023/01/11
-279
0
1
-278
21.98%
0.00%
760
2023/01/10
-223
-89
-100
-412
22.23%
0.75%
1,136
2023/01/09
-582
-110
-23
-715
22.28%
2.81%
2,900
2023/01/06
-118
0
-24
-142
22.36%
1.44%
1,428
2023/01/05
307
0
-33
274
22.40%
0.60%
1,499
2023/01/04
229
0
26
255
22.28%
0.12%
874
2023/01/03
4
0
9
13
22.18%
0.36%
460
2022/12/30
132
106
-67
171
22.18%
0.24%
1,416
2022/12/29
478
0
60
538
22.12%
0.72%
2,082
2022/12/28
564
0
-3
561
21.93%
0.00%
2,599
2022/12/27
-361
106
-97
-352
21.75%
2.01%
2,830
2022/12/26
-569
0
120
-449
21.89%
2.29%
7,333
2022/12/23
392
0
20
412
22.14%
0.24%
1,220
2022/12/22
558
0
-2
556
21.98%
0.12%
1,838
2022/12/21
848
0
4
852
21.76%
0.98%
1,366
2022/12/20
-177
1
-70
-246
21.41%
2.39%
3,057
2022/12/19
1,304
0
27
1,331
21.51%
2.83%
3,692
2022/12/16
488
-52
-7
430
21.04%
1.45%
2,541
2022/12/15
104
0
-112
-8
20.93%
0.60%
2,403
2022/12/14
1,110
0
59
1,169
20.89%
1.84%
3,956
2022/12/13
610
0
-7
603
20.44%
0.00%
5,192
2022/12/12
-203
0
-75
-278
20.30%
1.69%
3,779
2022/12/09
1,731
0
167
1,898
20.38%
2.47%
7,349
2022/12/08
-760
0
-69
-829
19.69%
0.25%
6,203
2022/12/07
-984
5
60
-919
19.94%
3.19%
9,478
2022/12/06
-98
117
-1
18
20.26%
0.89%
1,650
2022/12/05
240
-35
44
249
20.34%
1.67%
1,438
2022/12/02
-250
-45
8
-287
20.23%
1.02%
1,956
2022/12/01
451
-80
-1
370
20.30%
0.13%
2,440
2022/11/30
-83
0
40
-43
20.11%
1.16%
2,248
2022/11/29
-271
-140
-2
-413
20.14%
1.65%
2,583
2022/11/28
-217
0
-1
-218
20.23%
0.51%
1,831
2022/11/25
448
-200
-53
195
20.30%
3.53%
5,853
2022/11/24
-1,456
-100
-183
-1,739
20.11%
2.73%
7,878
2022/11/23
1,480
-49
116
1,547
20.63%
2.93%
12,216
2022/11/22
-883
-70
-93
-1,046
20.01%
0.85%
22,720
2022/11/21
579
-196
237
620
20.32%
9.10%
13,936
2022/11/18
319
0
26
345
20.05%
0.40%
786
2022/11/17
279
0
33
312
19.91%
0.27%
801
2022/11/16
17
0
-4
13
19.79%
0.27%
630
2022/11/15
36
-2
-28
6
19.79%
0.53%
779
2022/11/14
721
0
29
750
19.76%
1.48%
1,151
2022/11/11
89
-67
12
34
19.47%
0.53%
1,227
2022/11/10
-481
-28
-9
-518
19.42%
1.63%
3,107
2022/11/09
-235
-85
-1
-321
19.67%
0.54%
901
2022/11/08
-239
2
-28
-265
19.77%
2.12%
1,108
2022/11/07
3
-91
20
-68
19.86%
0.67%
608
2022/11/04
46
0
4
50
19.86%
0.27%
404
2022/11/03
194
0
-6
188
19.84%
0.66%
590
2022/11/02
518
0
36
554
19.76%
1.20%
885
2022/11/01
120
27
-1
146
19.55%
0.00%
487
2022/10/31
220
0
-28
192
19.51%
1.35%
759
2022/10/28
143
4
-28
119
19.42%
0.67%
370
2022/10/27
439
-60
24
403
19.36%
1.22%
1,187
2022/10/26
625
-62
-1
562
19.19%
1.94%
916
2022/10/25
20
-39
-6
-25
18.93%
1.77%
577
2022/10/24
326
-36
1
291
18.94%
1.38%
630
2022/10/21
-117
-2
-7
-126
18.80%
0.55%
633
2022/10/20
-180
-67
-5
-252
18.92%
1.62%
901
2022/10/19
-208
0
-39
-247
18.99%
1.73%
1,000
2022/10/18
1,149
-38
50
1,161
19.07%
3.29%
2,375
2022/10/17
-11
36
0
25
18.61%
0.00%
442
2022/10/14
118
0
3
121
18.59%
1.67%
369
2022/10/13
-190
5
-11
-196
18.54%
2.71%
768
2022/10/12
115
5
0
120
18.60%
1.24%
585
2022/10/11
52
2
-18
36
18.55%
1.75%
754
2022/10/07
714
-150
20
584
18.52%
1.37%
1,454
2022/10/06
64
32
1
97
18.23%
0.14%
552
2022/10/05
-44
0
-9
-53
18.20%
0.55%
647
2022/10/04
165
0
13
178
18.22%
1.82%
354
2022/10/03
25
38
-1
62
18.15%
1.65%
609
2022/09/30
7
57
-9
55
18.14%
0.00%
521
2022/09/29
145
62
1
208
18.13%
3.56%
1,176
2022/09/28
-105
-2
-5
-112
18.06%
2.77%
884
2022/09/27
239
0
1
240
18.10%
1.69%
816
2022/09/26
218
4
-4
219
18.01%
1.53%
1,028
2022/09/23
-309
0
1
-308
17.92%
1.37%
641
2022/09/22
4
10
-5
10
18.04%
1.25%
751
2022/09/21
-269
0
-7
-276
18.04%
0.69%
526
2022/09/20
-394
112
-1
-283
18.15%
0.14%
763
2022/09/19
53
84
-58
79
18.30%
0.69%
739
2022/09/16
-376
-435
-28
-838
18.28%
2.57%
1,593
2022/09/15
36
-250
-50
-264
18.39%
1.60%
1,619
2022/09/14
-494
0
-5
-499
18.38%
1.18%
1,656
2022/09/13
-39
107
10
78
18.58%
1.55%
1,293
2022/09/12
-410
60
-103
-453
18.59%
0.26%
2,070
2022/09/08
478
0
196
674
18.76%
2.79%
2,308
2022/09/07
402
112
2
516
18.57%
1.21%
1,914
2022/09/06
515
135
-57
593
18.41%
2.49%
1,714
2022/09/05
25
252
-45
232
18.24%
0.26%
1,492
2022/09/02
607
-57
88
638
18.19%
1.86%
2,562
2022/09/01
124
177
-31
270
17.94%
0.92%
1,089
2022/08/31
-50
0
47
-3
17.89%
0.93%
2,166
2022/08/30
196
0
6
202
17.94%
1.08%
714
2022/08/29
328
11
-22
317
17.86%
3.00%
1,730
2022/08/26
636
0
10
646
17.73%
0.13%
2,123
2022/08/25
266
0
-71
195
17.47%
2.00%
5,524
2022/08/24
657
200
76
933
17.36%
2.60%
3,939
2022/08/23
282
205
-51
436
17.11%
0.55%
942
2022/08/22
775
-10
84
849
16.99%
1.96%
2,004
2022/08/19
145
-50
0
95
16.68%
0.28%
472
2022/08/18
129
-110
7
26
16.63%
0.56%
500
2022/08/17
16
-90
0
-74
16.57%
0.70%
425
2022/08/16
195
3
0
198
16.56%
0.28%
398
2022/08/15
198
0
0
198
16.48%
0.85%
399
2022/08/12
29
-60
0
-31
16.40%
0.57%
380
2022/08/11
108
-132
0
-24
16.39%
0.29%
426
2022/08/10
54
-39
0
15
16.35%
0.14%
324

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

合一
4743.TWO
284.00
4.001.39%
17,285
中天
4128.TWO
66.70
1.902.77%
10,662
台積電
2330.TW
540.00
0.000.00%
18,792
鴻海
2317.TW
101.00
0.500.50%
29,199
台康生技
6589.TWO
128.50
2.501.91%
11,423

櫃生技產業漲跌排行

祺驊
1593.TWO
78.40
7.109.96%
287
健亞
4130.TWO
32.15
2.909.91%
14,095
奈米醫材
6612.TWO
141.50
12.009.27%
576
星寶國際
6130.TWO
36.00
1.604.65%
152
博晟生醫
6733.TWO
23.70
0.903.95%
595

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。