東洋

4105
73.40.40(0.55%)
收盤 | 2024/11/21 13:30 更新
214成交量
16.22 (102.20)本益比 (同業平均)
連3漲 (1.38%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    92
    12
    80
    連2買 (110)
  • 投信
    1
    0
    1
    連3賣→買 (1)
  • 自營商
    1
    0
    1
    連2平→買 (1)
  • 三大法人
    94
    12
    82
    連6賣→買 (82)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    80
    1
    1
    82
    14.10%
    0.55%
    214
  • 2024/11/20
    30
    -53
    0
    -23
    14.06%
    0.41%
    204
  • 2024/11/19
    -42
    -54
    0
    -96
    14.07%
    0.41%
    235
  • 2024/11/18
    -214
    -58
    34
    -238
    14.09%
    0.55%
    388
  • 2024/11/15
    -223
    0
    64
    -159
    14.16%
    0.27%
    412
  • 2024/11/14
    -253
    0
    0
    -253
    14.25%
    1.08%
    465
  • 2024/11/13
    -53
    0
    0
    -53
    14.35%
    0.14%
    206
  • 2024/11/12
    69
    -3
    0
    66
    14.39%
    0.27%
    401
  • 2024/11/11
    8
    0
    0
    8
    14.36%
    1.09%
    414
  • 2024/11/08
    29
    0
    0
    29
    14.35%
    0.14%
    301
  • 2024/11/07
    -161
    0
    0
    -161
    14.33%
    0.14%
    299
  • 2024/11/06
    -31
    -8
    1
    -38
    14.38%
    0.00%
    180
  • 2024/11/05
    -61
    0
    0
    -61
    14.38%
    0.00%
    159
  • 2024/11/04
    -34
    0
    -1
    -35
    14.40%
    0.00%
    169
  • 2024/11/01
    -250
    0
    0
    -250
    14.41%
    0.00%
    585
  • 2024/10/30
    -106
    0
    1
    -105
    14.52%
    0.27%
    171
  • 2024/10/29
    -79
    0
    0
    -79
    14.56%
    0.00%
    273
  • 2024/10/28
    -7
    -1
    -1
    -9
    14.58%
    0.14%
    227
  • 2024/10/25
    26
    -1
    1
    26
    14.58%
    0.14%
    156
  • 2024/10/24
    -16
    -5
    0
    -21
    14.57%
    0.27%
    211
  • 2024/10/23
    -30
    -8
    0
    -38
    14.57%
    0.14%
    187
  • 2024/10/22
    -113
    -1
    0
    -114
    14.59%
    0.27%
    307
  • 2024/10/21
    -7
    0
    0
    -7
    14.63%
    0.14%
    91
  • 2024/10/18
    -45
    -3
    0
    -48
    14.64%
    0.41%
    304
  • 2024/10/17
    16
    -4
    0
    12
    14.76%
    0.68%
    358
  • 2024/10/16
    86
    -1
    0
    85
    14.76%
    0.00%
    296
  • 2024/10/15
    72
    0
    0
    72
    14.72%
    0.27%
    434
  • 2024/10/14
    -116
    0
    0
    -116
    14.69%
    0.14%
    270
  • 2024/10/11
    -180
    0
    0
    -180
    14.73%
    0.27%
    290
  • 2024/10/09
    -133
    0
    0
    -133
    14.81%
    0.68%
    300
  • 2024/10/08
    1
    0
    0
    1
    14.81%
    0.68%
    606
  • 2024/10/07
    -46
    0
    0
    -46
    14.80%
    0.00%
    260
  • 2024/10/04
    -25
    0
    1
    -24
    14.82%
    0.54%
    181
  • 2024/10/01
    -11
    -12
    0
    -23
    14.82%
    0.41%
    348
  • 2024/09/30
    -81
    -11
    0
    -92
    14.82%
    0.68%
    290
  • 2024/09/27
    -66
    15
    0
    -51
    14.85%
    0.82%
    945
  • 2024/09/26
    -78
    -1
    0
    -79
    14.86%
    0.27%
    219
  • 2024/09/25
    -41
    -2
    0
    -43
    14.88%
    0.14%
    260
  • 2024/09/24
    -84
    -4
    0
    -88
    14.89%
    0.00%
    239
  • 2024/09/23
    -11
    -2
    0
    -13
    14.93%
    0.27%
    195
  • 2024/09/20
    62
    0
    0
    62
    14.93%
    0.27%
    229
  • 2024/09/19
    -6
    0
    0
    -6
    14.95%
    0.00%
    180
  • 2024/09/18
    -14
    -8
    -1
    -23
    14.95%
    0.54%
    256
  • 2024/09/16
    42
    0
    0
    42
    14.96%
    0.68%
    149
  • 2024/09/13
    3
    3
    1
    7
    14.90%
    0.14%
    308
  • 2024/09/12
    21
    0
    -1
    21
    14.89%
    0.00%
    237
  • 2024/09/11
    51
    0
    -26
    25
    14.87%
    0.14%
    303
  • 2024/09/10
    -17
    3
    0
    -14
    14.85%
    0.41%
    137
  • 2024/09/09
    40
    0
    0
    40
    14.85%
    0.27%
    202
  • 2024/09/06
    37
    0
    0
    37
    14.83%
    0.14%
    165
  • 2024/09/05
    -37
    3
    0
    -34
    14.80%
    0.14%
    178
  • 2024/09/04
    -52
    0
    0
    -52
    14.83%
    1.74%
    474
  • 2024/09/03
    3
    -3
    0
    0
    14.89%
    0.53%
    181
  • 2024/09/02
    -3
    -2
    0
    -5
    14.89%
    0.27%
    169
  • 2024/08/30
    48
    -1
    0
    47
    14.92%
    0.53%
    281
  • 2024/08/29
    67
    -1
    0
    66
    14.93%
    0.13%
    180
  • 2024/08/28
    -9
    0
    0
    -9
    14.91%
    0.27%
    158
  • 2024/08/27
    -103
    -4
    0
    -107
    14.91%
    0.13%
    212
  • 2024/08/26
    -83
    -1
    0
    -84
    14.95%
    0.81%
    372
  • 2024/08/23
    -116
    -1
    0
    -117
    14.97%
    0.27%
    749
  • 2024/08/22
    -30
    0
    0
    -30
    14.99%
    0.00%
    249
  • 2024/08/21
    13
    0
    -45
    -32
    15.00%
    0.68%
    240
  • 2024/08/20
    -36
    -1
    -20
    -57
    14.99%
    0.14%
    263
  • 2024/08/19
    -39
    -7
    -22
    -68
    15.00%
    0.27%
    224
  • 2024/08/16
    -104
    0
    -9
    -113
    15.01%
    0.27%
    306
  • 2024/08/15
    -137
    -2
    0
    -139
    15.08%
    0.67%
    302
  • 2024/08/14
    -195
    0
    -30
    -225
    15.13%
    0.00%
    568
  • 2024/08/13
    -27
    0
    -13
    -40
    15.19%
    0.68%
    405
  • 2024/08/12
    46
    3
    0
    50
    15.20%
    0.41%
    224
  • 2024/08/09
    -49
    -5
    0
    -54
    15.18%
    0.00%
    274
  • 2024/08/08
    245
    0
    -16
    229
    15.19%
    0.83%
    434
  • 2024/08/07
    146
    -1
    -104
    41
    15.11%
    1.68%
    388
  • 2024/08/06
    16
    8
    -30
    -6
    15.05%
    1.27%
    771
  • 2024/08/05
    34
    2
    0
    36
    15.04%
    4.47%
    1,566
  • 2024/08/02
    57
    0
    -4
    53
    15.02%
    0.94%
    436
  • 2024/08/01
    6
    0
    -32
    -26
    15.06%
    0.67%
    216
  • 2024/07/31
    87
    0
    -44
    43
    15.05%
    0.27%
    347
  • 2024/07/30
    160
    14
    -66
    108
    15.08%
    0.14%
    854
  • 2024/07/29
    -191
    5
    -23
    -209
    15.02%
    1.07%
    1,066
  • 2024/07/26
    258
    0
    1
    259
    15.08%
    0.40%
    730
  • 2024/07/23
    217
    4
    -71
    150
    14.97%
    0.27%
    677
  • 2024/07/22
    -107
    23
    -232
    -316
    14.89%
    0.79%
    967
  • 2024/07/19
    -54
    -2
    0
    -56
    14.92%
    0.79%
    906
  • 2024/07/18
    15
    10
    0
    25
    14.93%
    0.00%
    538
  • 2024/07/17
    -159
    1
    -7
    -165
    14.92%
    0.00%
    619
  • 2024/07/16
    -163
    20
    0
    -143
    15.00%
    0.13%
    349
  • 2024/07/15
    -26
    3
    -60
    -83
    15.06%
    0.39%
    437
  • 2024/07/12
    -38
    5
    -88
    -121
    15.08%
    0.26%
    291
  • 2024/07/11
    -183
    2
    -23
    -204
    15.10%
    0.66%
    481
  • 2024/07/10
    -221
    6
    -203
    -418
    15.19%
    0.52%
    853
  • 2024/07/09
    -299
    4
    0
    -295
    15.25%
    0.39%
    650
  • 2024/07/08
    -71
    23
    0
    -48
    15.34%
    0.26%
    459
  • 2024/07/05
    -55
    4
    -1
    -52
    15.34%
    0.13%
    493
  • 2024/07/04
    -305
    9
    0
    -296
    15.36%
    0.13%
    810
  • 2024/07/03
    -91
    16
    4
    -71
    15.46%
    0.39%
    397
  • 2024/07/02
    -131
    2
    5
    -124
    15.49%
    0.52%
    275
  • 2024/07/01
    98
    -1
    -27
    70
    15.54%
    0.66%
    493
  • 2024/06/28
    -38
    -17
    0
    -56
    15.50%
    0.13%
    409
  • 2024/06/27
    -76
    0
    0
    -76
    15.52%
    0.39%
    382
  • 2024/06/26
    7
    2
    0
    9
    15.55%
    0.26%
    548
  • 2024/06/25
    -98
    0
    -3
    -101
    15.55%
    0.00%
    223
  • 2024/06/24
    -102
    4
    0
    -98
    15.59%
    0.39%
    335
  • 2024/06/21
    -26
    0
    0
    -26
    15.62%
    0.26%
    350
  • 2024/06/20
    -45
    0
    0
    -45
    15.63%
    0.13%
    253
  • 2024/06/19
    -252
    0
    1
    -251
    15.65%
    0.78%
    570
  • 2024/06/18
    66
    0
    0
    66
    15.74%
    0.52%
    295
  • 2024/06/17
    -13
    0
    0
    -13
    15.74%
    0.13%
    341
  • 2024/06/14
    -78
    0
    0
    -78
    15.74%
    0.26%
    269
  • 2024/06/13
    -92
    -8
    0
    -100
    15.77%
    0.40%
    291
  • 2024/06/12
    -192
    -1
    0
    -193
    15.80%
    0.26%
    521
  • 2024/06/11
    -395
    0
    0
    -395
    15.87%
    1.17%
    917
  • 2024/06/07
    -101
    0
    0
    -101
    16.02%
    0.52%
    409
  • 2024/06/06
    14
    0
    1
    15
    16.07%
    0.26%
    257
  • 2024/06/05
    172
    0
    0
    172
    16.07%
    0.26%
    322
  • 2024/06/04
    103
    0
    0
    103
    16.01%
    0.26%
    220
  • 2024/06/03
    -35
    21
    0
    -14
    15.97%
    0.00%
    335
  • 2024/05/31
    85
    9
    -1
    93
    15.98%
    1.31%
    515
  • 2024/05/30
    -179
    15
    -1
    -165
    15.93%
    0.52%
    465
  • 2024/05/29
    -186
    2
    0
    -184
    15.98%
    0.39%
    358
  • 2024/05/28
    -47
    2
    0
    -45
    16.10%
    0.26%
    381
  • 2024/05/27
    -364
    2
    0
    -362
    16.11%
    0.39%
    699
  • 2024/05/24
    -90
    16
    0
    -74
    16.21%
    0.52%
    280
  • 2024/05/23
    -149
    -2
    0
    -151
    16.25%
    1.28%
    614
  • 2024/05/22
    -255
    7
    -1
    -249
    16.31%
    0.13%
    452
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 晟德
    4123.TWO
    50.50
    0.300.60%
    2,796
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
  • 聯電
    2303.TW
    44.40
    0.501.11%
    66,261
  • 鴻海
    2317.TW
    202.50
    3.501.70%
    49,070
  • 順藥
    6535.TWO
    372.50
    14.504.05%
    1,267
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。