東洋

4105

櫃生技

72.81.3(1.82%)

收盤 | 2022/10/04 13:30 更新

354成交量

16.03 (34.47)本益比 (同業平均)

跌→漲 (1.82%)

連漲連跌

法人買賣變化

資料時間：2022/10/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/10/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
244
79
165
連4買 (342)
投信
0
0
0
連3買→平 (0)
自營商
15
2
13
連2賣→買 (13)
三大法人
259
81
178
連4買 (503)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/10/04
165
0
13
178
-
1.82%
354
2022/10/03
25
38
-1
62
18.15%
1.65%
609
2022/09/30
7
57
-9
55
18.14%
0.00%
521
2022/09/29
145
62
1
208
18.13%
3.56%
1,176
2022/09/28
-105
-2
-5
-112
18.06%
2.77%
884
2022/09/27
239
0
1
240
18.10%
1.69%
816
2022/09/26
218
4
-4
219
18.01%
1.53%
1,028
2022/09/23
-309
0
1
-308
17.92%
1.37%
641
2022/09/22
4
10
-5
10
18.04%
1.25%
751
2022/09/21
-269
0
-7
-276
18.04%
0.69%
526
2022/09/20
-394
112
-1
-283
18.15%
0.14%
763
2022/09/19
53
84
-58
79
18.30%
0.69%
739
2022/09/16
-376
-435
-28
-838
18.28%
2.57%
1,593
2022/09/15
36
-250
-50
-264
18.39%
1.60%
1,619
2022/09/14
-494
0
-5
-499
18.38%
1.18%
1,656
2022/09/13
-39
107
10
78
18.58%
1.55%
1,293
2022/09/12
-410
60
-103
-453
18.59%
0.26%
2,070
2022/09/08
478
0
196
674
18.76%
2.79%
2,308
2022/09/07
402
112
2
516
18.57%
1.21%
1,914
2022/09/06
515
135
-57
593
18.41%
2.49%
1,714
2022/09/05
25
252
-45
232
18.24%
0.26%
1,492
2022/09/02
607
-57
88
638
18.19%
1.86%
2,562
2022/09/01
124
177
-31
270
17.94%
0.92%
1,089
2022/08/31
-50
0
47
-3
17.89%
0.93%
2,166
2022/08/30
196
0
6
202
17.94%
1.08%
714
2022/08/29
328
11
-22
317
17.86%
3.00%
1,730
2022/08/26
636
0
10
646
17.73%
0.13%
2,123
2022/08/25
266
0
-71
195
17.47%
2.00%
5,524
2022/08/24
657
200
76
933
17.36%
2.60%
3,939
2022/08/23
282
205
-51
436
17.11%
0.55%
942
2022/08/22
775
-10
84
849
16.99%
1.96%
2,004
2022/08/19
145
-50
0
95
16.68%
0.28%
472
2022/08/18
129
-110
7
26
16.63%
0.56%
500
2022/08/17
16
-90
0
-74
16.57%
0.70%
425
2022/08/16
195
3
0
198
16.56%
0.28%
398
2022/08/15
198
0
0
198
16.48%
0.85%
399
2022/08/12
29
-60
0
-31
16.40%
0.57%
380
2022/08/11
108
-132
0
-24
16.39%
0.29%
426
2022/08/10
54
-39
0
15
16.35%
0.14%
324
2022/08/09
41
-55
0
-14
16.33%
0.58%
245
2022/08/08
26
0
0
26
16.32%
0.00%
223
2022/08/05
46
0
0
46
16.31%
1.31%
292
2022/08/04
-191
0
-17
-208
16.29%
0.72%
691
2022/08/03
-230
-294
0
-524
16.36%
1.29%
959
2022/08/02
-196
-251
6
-441
16.44%
1.41%
1,037
2022/08/01
-53
0
-2
-55
16.52%
0.14%
289
2022/07/29
-104
0
-1
-105
16.54%
0.98%
468
2022/07/28
78
5
0
83
16.59%
0.42%
339
2022/07/27
367
8
0
375
16.55%
1.41%
635
2022/07/26
253
110
5
368
16.41%
0.28%
719
2022/07/25
404
0
6
410
16.31%
2.01%
990
2022/07/22
146
-195
-26
-75
16.14%
0.58%
630
2022/07/21
-286
-320
-2
-608
16.08%
0.43%
1,210
2022/07/20
-49
0
-3
-52
16.11%
0.86%
1,079
2022/07/19
-235
0
-137
-372
16.24%
0.86%
1,096
2022/07/18
-22
0
169
147
16.42%
0.28%
1,480
2022/07/15
-3
0
-1
-4
16.43%
0.28%
826
2022/07/14
-87
0
0
-87
16.55%
0.68%
781
2022/07/13
-322
-2
1
-323
16.60%
1.08%
897
2022/07/12
441
0
-13
428
16.73%
2.25%
1,418
2022/07/11
-188
0
-98
-286
16.55%
0.40%
2,135
2022/07/08
1,588
195
114
1,897
16.64%
3.44%
3,473
2022/07/07
103
0
-25
78
15.99%
0.27%
1,474
2022/07/06
240
3
-15
228
15.98%
0.14%
1,218
2022/07/05
460
5
18
483
15.88%
2.10%
927
2022/07/04
328
0
0
328
15.74%
0.56%
849
2022/07/01
499
5
4
508
15.61%
0.97%
1,200
2022/06/30
302
0
-40
262
15.41%
2.84%
1,341
2022/06/29
626
0
36
662
15.29%
1.09%
1,732
2022/06/28
206
0
15
220
15.03%
0.69%
1,283
2022/06/27
85
5
-14
76
14.95%
0.27%
1,208
2022/06/24
-245
0
-21
-266
14.91%
0.97%
2,456
2022/06/23
234
0
24
258
14.99%
2.12%
1,510
2022/06/22
130
82
-10
202
14.88%
0.14%
458
2022/06/21
237
0
14
251
14.83%
2.03%
415
2022/06/20
153
0
-1
152
14.74%
1.29%
650
2022/06/17
13
-22
18
9
14.67%
0.43%
662
2022/06/16
267
60
5
332
14.67%
0.43%
612
2022/06/15
11
0
0
11
14.56%
0.14%
453
2022/06/14
4
0
-7
-3
14.56%
0.71%
347
2022/06/13
41
0
-13
28
14.55%
1.26%
505
2022/06/10
107
0
17
124
14.54%
0.85%
517
2022/06/09
172
0
13
185
14.49%
0.56%
349
2022/06/08
-14
0
-5
-19
14.42%
0.14%
375
2022/06/07
44
0
18
62
14.42%
2.16%
752
2022/06/06
26
0
0
26
14.39%
0.58%
208
2022/06/02
1
0
15
16
14.40%
0.14%
268
2022/06/01
4
0
1
5
14.34%
0.15%
242
2022/05/31
-37
0
0
-37
14.35%
0.29%
337
2022/05/30
-80
0
0
-80
14.37%
0.29%
240
2022/05/27
22
5
1
28
14.32%
1.32%
1,444
2022/05/26
50
0
-1
49
14.31%
0.44%
272
2022/05/25
117
0
0
117
14.28%
1.04%
328
2022/05/24
-5
0
0
-5
14.24%
0.59%
359
2022/05/23
-101
0
1
-100
14.23%
0.15%
348
2022/05/20
-63
0
12
-51
14.28%
0.30%
224
2022/05/19
-146
5
-5
-146
14.30%
1.17%
523
2022/05/18
-104
0
1
-103
14.39%
0.88%
570
2022/05/17
-187
5
-3
-185
14.44%
0.00%
365
2022/05/16
-240
0
0
-240
14.51%
0.15%
524
2022/05/13
-84
0
-7
-91
14.55%
1.49%
758
2022/05/12
-519
6
-47
-560
14.58%
1.62%
1,313
2022/05/11
-206
0
-2
-208
14.84%
1.30%
677
2022/05/10
-55
0
1
-54
14.92%
0.29%
1,015
2022/05/09
-9
0
0
-9
14.93%
2.40%
836
2022/05/06
-51
-245
5
-291
14.93%
2.21%
1,312
2022/05/05
-109
-250
-6
-365
14.95%
1.23%
1,274
2022/05/04
-91
0
-54
-145
14.99%
1.48%
1,159
2022/05/03
115
0
-6
109
15.00%
0.27%
1,044
2022/04/29
251
1
3
255
14.95%
0.40%
1,098
2022/04/28
-149
2
24
-123
14.86%
0.13%
1,110
2022/04/27
301
205
11
517
14.91%
0.95%
1,438
2022/04/26
309
-1
-21
287
14.80%
0.40%
1,314
2022/04/25
571
425
-21
975
14.70%
1.72%
2,788
2022/04/22
2
-626
-7
-631
14.47%
2.46%
4,154
2022/04/21
-152
340
12
200
14.47%
0.65%
5,084
2022/04/20
95
0
-191
-96
14.57%
0.90%
3,180
2022/04/19
437
5
-170
272
14.52%
1.04%
5,272
2022/04/18
164
470
301
935
14.33%
2.68%
8,406
2022/04/15
735
744
-12
1,467
14.26%
1.45%
5,401
2022/04/14
201
611
187
999
13.96%
4.55%
8,377
2022/04/13
376
604
67
1,047
13.88%
5.38%
3,728
2022/04/12
-45
0
0
-45
13.73%
0.15%
277
2022/04/11
3
3
-15
-9
13.74%
0.15%
274
2022/04/08
-8
0
0
-8
13.74%
0.29%
137
2022/04/07
37
-38
0
-1
13.74%
1.29%
386
2022/04/06
285
-145
4
144
13.73%
0.72%
471

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

健喬
4114.TWO
36.40
1.002.82%
5,950
智擎
4162.TWO
109.50
2.001.86%
20,506
聯電
2303.TW
37.70
2.356.65%
76,707
台積電
2330.TW
429.00
12.002.88%
40,343
台康生技
6589.TWO
114.50
4.003.62%
15,198

櫃生技產業漲跌排行

晶宇
4131.TWO
24.55
1.858.15%
7
逸達
6576.TWO
85.00
3.404.17%
276
太景*-KY
4157.TWO
15.40
0.604.05%
3,181
台康生技
6589.TWO
114.50
4.003.62%
15,154
安克
4188.TWO
16.10
0.553.54%
52

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。