東洋

4105

櫃生技

72.60.60(0.82%)

收盤 | 2025/04/17 14:30 更新

308成交量

12.45 (78.57)本益比 (同業平均)

連2漲→跌 (0.82%)

連漲連跌

法人買賣變化

資料時間：2025/04/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
142
105
37
連3買 (428)
投信
0
2
-2
連6平→賣 (-2)
自營商
0
0
0
連6賣→平 (0)
三大法人
142
107
35
賣→買 (35)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/17
37
-2
0
35
17.98%
0.82%
308
2025/04/16
16
0
-43
-27
17.97%
0.41%
925
2025/04/15
375
0
-6
369
17.96%
4.14%
1,052
2025/04/14
-39
0
-54
-93
17.81%
0.00%
917
2025/04/11
-56
0
-271
-327
17.86%
1.96%
1,228
2025/04/10
510
0
-428
82
17.86%
6.57%
2,421
2025/04/09
-359
0
-294
-654
17.65%
3.18%
1,749
2025/04/08
-323
40
17
-266
17.78%
1.47%
1,850
2025/04/07
-138
45
-12
-105
17.89%
9.91%
2,700
2025/04/02
454
0
0
454
17.93%
2.16%
682
2025/04/01
633
0
-72
561
17.75%
1.79%
787
2025/03/31
91
1
-60
32
17.50%
1.36%
1,119
2025/03/28
100
-1
-1
98
17.39%
0.94%
945
2025/03/27
1,385
0
-11
1,374
17.41%
0.27%
1,508
2025/03/26
-233
0
80
-153
16.90%
0.51%
1,693
2025/03/25
-340
0
35
-305
16.99%
0.63%
1,654
2025/03/24
-100
0
105
5
17.13%
0.50%
1,403
2025/03/21
-127
-2
50
-79
17.11%
0.25%
1,085
2025/03/20
204
-1
20
223
17.16%
0.38%
1,107
2025/03/19
292
0
105
396
17.09%
0.38%
884
2025/03/18
287
0
10
298
16.96%
0.38%
685
2025/03/17
81
-2
77
156
16.84%
0.38%
465
2025/03/14
286
0
-1
285
16.83%
0.25%
654
2025/03/13
308
0
32
340
16.71%
1.12%
1,126
2025/03/12
206
-1
138
344
16.57%
0.12%
659
2025/03/11
464
0
46
510
16.49%
0.25%
958
2025/03/10
497
0
40
537
16.30%
0.50%
870
2025/03/07
470
0
34
504
16.11%
0.50%
1,107
2025/03/06
237
-3
66
300
15.92%
0.25%
846
2025/03/05
312
0
2
314
15.82%
0.00%
927
2025/03/04
876
0
38
914
15.70%
0.75%
1,799
2025/03/03
835
130
122
1,087
15.35%
0.88%
2,494
2025/02/27
111
-2
69
178
15.07%
0.38%
1,445
2025/02/26
880
-1
32
911
15.04%
2.73%
2,322
2025/02/25
71
0
-22
49
14.68%
0.26%
366
2025/02/24
193
-2
-14
177
14.65%
0.26%
804
2025/02/21
42
0
0
42
14.59%
0.26%
318
2025/02/20
136
-2
0
134
14.58%
0.00%
352
2025/02/19
-63
-3
-1
-67
14.52%
0.26%
352
2025/02/18
-102
-3
12
-93
14.55%
0.13%
302
2025/02/17
-32
-1
0
-33
14.60%
0.00%
309
2025/02/14
25
-1
4
28
14.61%
0.39%
436
2025/02/13
-664
0
-8
-672
14.59%
0.26%
1,746
2025/02/12
91
0
3
94
14.85%
1.18%
620
2025/02/11
-69
0
0
-69
14.81%
0.26%
307
2025/02/10
-10
0
-6
-16
14.83%
0.78%
407
2025/02/07
-72
-2
-5
-79
14.84%
0.52%
523
2025/02/06
479
0
-17
462
14.85%
0.78%
1,355
2025/02/05
3
0
4
7
14.66%
0.79%
564
2025/02/04
26
-2
3
28
14.66%
0.78%
703
2025/02/03
-125
0
5
-120
14.65%
1.86%
1,811
2025/01/22
67
0
-17
50
14.70%
0.27%
457
2025/01/21
6
0
0
6
14.70%
0.66%
123
2025/01/20
20
0
13
33
14.70%
0.00%
238
2025/01/17
152
-2
-3
147
14.69%
0.53%
386
2025/01/16
206
0
0
206
14.63%
0.53%
398
2025/01/15
51
0
8
59
14.54%
0.13%
182
2025/01/14
198
0
0
198
14.52%
0.94%
294
2025/01/13
90
0
-26
64
14.44%
0.93%
419
2025/01/10
318
0
5
323
14.46%
0.40%
493
2025/01/09
277
-1
0
276
14.34%
0.81%
491
2025/01/08
109
0
0
109
14.24%
0.14%
269
2025/01/07
-15
-2
2
-15
14.20%
0.68%
289
2025/01/06
44
0
3
47
14.18%
0.55%
135
2025/01/03
-94
0
-1
-95
14.16%
0.14%
190
2025/01/02
10
0
3
13
14.19%
0.27%
95
2024/12/31
8
0
5
13
14.19%
0.14%
194
2024/12/30
-35
-1
0
-36
14.19%
0.41%
141
2024/12/27
97
-163
-4
-70
14.21%
0.14%
421
2024/12/26
1
-112
0
-111
14.18%
0.00%
298
2024/12/25
-57
0
0
-57
14.24%
0.54%
162
2024/12/24
40
0
3
43
14.26%
0.41%
131
2024/12/23
-15
0
20
5
14.24%
0.69%
179
2024/12/20
-67
0
1
-66
14.25%
0.00%
243
2024/12/19
31
0
0
31
14.27%
0.41%
348
2024/12/18
15
0
0
15
14.25%
0.55%
242
2024/12/17
-111
0
0
-111
14.23%
0.14%
360
2024/12/16
-151
0
-1
-152
14.26%
0.68%
477
2024/12/13
-150
0
1
-149
14.33%
1.48%
759
2024/12/12
-45
0
0
-45
14.36%
0.54%
379
2024/12/11
-1
10
2
10
14.38%
0.27%
429
2024/12/10
27
0
2
29
14.36%
0.27%
182
2024/12/09
-5
0
3
-2
14.34%
1.06%
406
2024/12/06
-1
-1
4
2
14.34%
0.13%
235
2024/12/05
-3
0
5
2
14.34%
0.00%
491
2024/12/04
25
2
8
35
14.34%
0.13%
316
2024/12/03
-9
0
25
16
14.33%
0.40%
563
2024/12/02
-77
0
0
-77
14.32%
0.40%
439
2024/11/29
239
0
1
240
14.34%
1.07%
729
2024/11/28
79
0
-1
78
14.24%
0.95%
988
2024/11/27
47
0
0
46
14.21%
0.54%
343
2024/11/26
118
0
0
118
14.19%
0.40%
312
2024/11/25
-6
0
0
-6
14.14%
0.41%
854
2024/11/22
122
1
0
123
14.15%
0.54%
278
2024/11/21
80
1
1
82
14.10%
0.55%
214
2024/11/20
30
-53
0
-23
14.06%
0.41%
204
2024/11/19
-42
-54
0
-96
14.07%
0.41%
235
2024/11/18
-214
-58
34
-238
14.09%
0.55%
388
2024/11/15
-223
0
64
-159
14.16%
0.27%
412
2024/11/14
-253
0
0
-253
14.25%
1.08%
465
2024/11/13
-53
0
0
-53
14.35%
0.14%
206
2024/11/12
69
-3
0
66
14.39%
0.27%
401
2024/11/11
8
0
0
8
14.36%
1.09%
414
2024/11/08
29
0
0
29
14.35%
0.14%
301
2024/11/07
-161
0
0
-161
14.33%
0.14%
299
2024/11/06
-31
-8
1
-38
14.38%
0.00%
180
2024/11/05
-61
0
0
-61
14.38%
0.00%
159
2024/11/04
-34
0
-1
-35
14.40%
0.00%
169
2024/11/01
-250
0
0
-250
14.41%
0.00%
585
2024/10/30
-106
0
1
-105
14.52%
0.27%
171
2024/10/29
-79
0
0
-79
14.56%
0.00%
273
2024/10/28
-7
-1
-1
-9
14.58%
0.14%
227
2024/10/25
26
-1
1
26
14.58%
0.14%
156
2024/10/24
-16
-5
0
-21
14.57%
0.27%
211
2024/10/23
-30
-8
0
-38
14.57%
0.14%
187
2024/10/22
-113
-1
0
-114
14.59%
0.27%
307
2024/10/21
-7
0
0
-7
14.63%
0.14%
91
2024/10/18
-45
-3
0
-48
14.64%
0.41%
304

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
847.00
8.000.94%
33,648
智擎
4162.TWO
89.40
2.302.64%
1,303
鴻海
2317.TW
134.50
1.501.10%
63,487
東元
1504.TW
49.90
1.002.04%
5,742
中裕
4147.TWO
79.40
0.500.63%
689

櫃生技產業漲跌排行

優盛
4121.TWO
15.05
1.359.85%
959
鐿鈦
4163.TWO
110.50
8.007.80%
102
樂斯科
6662.TWO
34.50
2.307.14%
8
中天
4128.TWO
24.15
1.506.62%
4,382
共信-KY
6617.TWO
82.60
4.806.17%
347

相關概念股

防疫
0.17%
12.04%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。