東洋

4105
72.81.3(1.82%)
收盤 | 2022/10/04 13:30 更新
354成交量
16.03 (34.47)本益比 (同業平均)
跌→漲 (1.82%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    244
    79
    165
    連4買 (342)
  • 投信
    0
    0
    0
    連3買→平 (0)
  • 自營商
    15
    2
    13
    連2賣→買 (13)
  • 三大法人
    259
    81
    178
    連4買 (503)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/10/04
    165
    0
    13
    178
    -
    1.82%
    354
  • 2022/10/03
    25
    38
    -1
    62
    18.15%
    1.65%
    609
  • 2022/09/30
    7
    57
    -9
    55
    18.14%
    0.00%
    521
  • 2022/09/29
    145
    62
    1
    208
    18.13%
    3.56%
    1,176
  • 2022/09/28
    -105
    -2
    -5
    -112
    18.06%
    2.77%
    884
  • 2022/09/27
    239
    0
    1
    240
    18.10%
    1.69%
    816
  • 2022/09/26
    218
    4
    -4
    219
    18.01%
    1.53%
    1,028
  • 2022/09/23
    -309
    0
    1
    -308
    17.92%
    1.37%
    641
  • 2022/09/22
    4
    10
    -5
    10
    18.04%
    1.25%
    751
  • 2022/09/21
    -269
    0
    -7
    -276
    18.04%
    0.69%
    526
  • 2022/09/20
    -394
    112
    -1
    -283
    18.15%
    0.14%
    763
  • 2022/09/19
    53
    84
    -58
    79
    18.30%
    0.69%
    739
  • 2022/09/16
    -376
    -435
    -28
    -838
    18.28%
    2.57%
    1,593
  • 2022/09/15
    36
    -250
    -50
    -264
    18.39%
    1.60%
    1,619
  • 2022/09/14
    -494
    0
    -5
    -499
    18.38%
    1.18%
    1,656
  • 2022/09/13
    -39
    107
    10
    78
    18.58%
    1.55%
    1,293
  • 2022/09/12
    -410
    60
    -103
    -453
    18.59%
    0.26%
    2,070
  • 2022/09/08
    478
    0
    196
    674
    18.76%
    2.79%
    2,308
  • 2022/09/07
    402
    112
    2
    516
    18.57%
    1.21%
    1,914
  • 2022/09/06
    515
    135
    -57
    593
    18.41%
    2.49%
    1,714
  • 2022/09/05
    25
    252
    -45
    232
    18.24%
    0.26%
    1,492
  • 2022/09/02
    607
    -57
    88
    638
    18.19%
    1.86%
    2,562
  • 2022/09/01
    124
    177
    -31
    270
    17.94%
    0.92%
    1,089
  • 2022/08/31
    -50
    0
    47
    -3
    17.89%
    0.93%
    2,166
  • 2022/08/30
    196
    0
    6
    202
    17.94%
    1.08%
    714
  • 2022/08/29
    328
    11
    -22
    317
    17.86%
    3.00%
    1,730
  • 2022/08/26
    636
    0
    10
    646
    17.73%
    0.13%
    2,123
  • 2022/08/25
    266
    0
    -71
    195
    17.47%
    2.00%
    5,524
  • 2022/08/24
    657
    200
    76
    933
    17.36%
    2.60%
    3,939
  • 2022/08/23
    282
    205
    -51
    436
    17.11%
    0.55%
    942
  • 2022/08/22
    775
    -10
    84
    849
    16.99%
    1.96%
    2,004
  • 2022/08/19
    145
    -50
    0
    95
    16.68%
    0.28%
    472
  • 2022/08/18
    129
    -110
    7
    26
    16.63%
    0.56%
    500
  • 2022/08/17
    16
    -90
    0
    -74
    16.57%
    0.70%
    425
  • 2022/08/16
    195
    3
    0
    198
    16.56%
    0.28%
    398
  • 2022/08/15
    198
    0
    0
    198
    16.48%
    0.85%
    399
  • 2022/08/12
    29
    -60
    0
    -31
    16.40%
    0.57%
    380
  • 2022/08/11
    108
    -132
    0
    -24
    16.39%
    0.29%
    426
  • 2022/08/10
    54
    -39
    0
    15
    16.35%
    0.14%
    324
  • 2022/08/09
    41
    -55
    0
    -14
    16.33%
    0.58%
    245
  • 2022/08/08
    26
    0
    0
    26
    16.32%
    0.00%
    223
  • 2022/08/05
    46
    0
    0
    46
    16.31%
    1.31%
    292
  • 2022/08/04
    -191
    0
    -17
    -208
    16.29%
    0.72%
    691
  • 2022/08/03
    -230
    -294
    0
    -524
    16.36%
    1.29%
    959
  • 2022/08/02
    -196
    -251
    6
    -441
    16.44%
    1.41%
    1,037
  • 2022/08/01
    -53
    0
    -2
    -55
    16.52%
    0.14%
    289
  • 2022/07/29
    -104
    0
    -1
    -105
    16.54%
    0.98%
    468
  • 2022/07/28
    78
    5
    0
    83
    16.59%
    0.42%
    339
  • 2022/07/27
    367
    8
    0
    375
    16.55%
    1.41%
    635
  • 2022/07/26
    253
    110
    5
    368
    16.41%
    0.28%
    719
  • 2022/07/25
    404
    0
    6
    410
    16.31%
    2.01%
    990
  • 2022/07/22
    146
    -195
    -26
    -75
    16.14%
    0.58%
    630
  • 2022/07/21
    -286
    -320
    -2
    -608
    16.08%
    0.43%
    1,210
  • 2022/07/20
    -49
    0
    -3
    -52
    16.11%
    0.86%
    1,079
  • 2022/07/19
    -235
    0
    -137
    -372
    16.24%
    0.86%
    1,096
  • 2022/07/18
    -22
    0
    169
    147
    16.42%
    0.28%
    1,480
  • 2022/07/15
    -3
    0
    -1
    -4
    16.43%
    0.28%
    826
  • 2022/07/14
    -87
    0
    0
    -87
    16.55%
    0.68%
    781
  • 2022/07/13
    -322
    -2
    1
    -323
    16.60%
    1.08%
    897
  • 2022/07/12
    441
    0
    -13
    428
    16.73%
    2.25%
    1,418
  • 2022/07/11
    -188
    0
    -98
    -286
    16.55%
    0.40%
    2,135
  • 2022/07/08
    1,588
    195
    114
    1,897
    16.64%
    3.44%
    3,473
  • 2022/07/07
    103
    0
    -25
    78
    15.99%
    0.27%
    1,474
  • 2022/07/06
    240
    3
    -15
    228
    15.98%
    0.14%
    1,218
  • 2022/07/05
    460
    5
    18
    483
    15.88%
    2.10%
    927
  • 2022/07/04
    328
    0
    0
    328
    15.74%
    0.56%
    849
  • 2022/07/01
    499
    5
    4
    508
    15.61%
    0.97%
    1,200
  • 2022/06/30
    302
    0
    -40
    262
    15.41%
    2.84%
    1,341
  • 2022/06/29
    626
    0
    36
    662
    15.29%
    1.09%
    1,732
  • 2022/06/28
    206
    0
    15
    220
    15.03%
    0.69%
    1,283
  • 2022/06/27
    85
    5
    -14
    76
    14.95%
    0.27%
    1,208
  • 2022/06/24
    -245
    0
    -21
    -266
    14.91%
    0.97%
    2,456
  • 2022/06/23
    234
    0
    24
    258
    14.99%
    2.12%
    1,510
  • 2022/06/22
    130
    82
    -10
    202
    14.88%
    0.14%
    458
  • 2022/06/21
    237
    0
    14
    251
    14.83%
    2.03%
    415
  • 2022/06/20
    153
    0
    -1
    152
    14.74%
    1.29%
    650
  • 2022/06/17
    13
    -22
    18
    9
    14.67%
    0.43%
    662
  • 2022/06/16
    267
    60
    5
    332
    14.67%
    0.43%
    612
  • 2022/06/15
    11
    0
    0
    11
    14.56%
    0.14%
    453
  • 2022/06/14
    4
    0
    -7
    -3
    14.56%
    0.71%
    347
  • 2022/06/13
    41
    0
    -13
    28
    14.55%
    1.26%
    505
  • 2022/06/10
    107
    0
    17
    124
    14.54%
    0.85%
    517
  • 2022/06/09
    172
    0
    13
    185
    14.49%
    0.56%
    349
  • 2022/06/08
    -14
    0
    -5
    -19
    14.42%
    0.14%
    375
  • 2022/06/07
    44
    0
    18
    62
    14.42%
    2.16%
    752
  • 2022/06/06
    26
    0
    0
    26
    14.39%
    0.58%
    208
  • 2022/06/02
    1
    0
    15
    16
    14.40%
    0.14%
    268
  • 2022/06/01
    4
    0
    1
    5
    14.34%
    0.15%
    242
  • 2022/05/31
    -37
    0
    0
    -37
    14.35%
    0.29%
    337
  • 2022/05/30
    -80
    0
    0
    -80
    14.37%
    0.29%
    240
  • 2022/05/27
    22
    5
    1
    28
    14.32%
    1.32%
    1,444
  • 2022/05/26
    50
    0
    -1
    49
    14.31%
    0.44%
    272
  • 2022/05/25
    117
    0
    0
    117
    14.28%
    1.04%
    328
  • 2022/05/24
    -5
    0
    0
    -5
    14.24%
    0.59%
    359
  • 2022/05/23
    -101
    0
    1
    -100
    14.23%
    0.15%
    348
  • 2022/05/20
    -63
    0
    12
    -51
    14.28%
    0.30%
    224
  • 2022/05/19
    -146
    5
    -5
    -146
    14.30%
    1.17%
    523
  • 2022/05/18
    -104
    0
    1
    -103
    14.39%
    0.88%
    570
  • 2022/05/17
    -187
    5
    -3
    -185
    14.44%
    0.00%
    365
  • 2022/05/16
    -240
    0
    0
    -240
    14.51%
    0.15%
    524
  • 2022/05/13
    -84
    0
    -7
    -91
    14.55%
    1.49%
    758
  • 2022/05/12
    -519
    6
    -47
    -560
    14.58%
    1.62%
    1,313
  • 2022/05/11
    -206
    0
    -2
    -208
    14.84%
    1.30%
    677
  • 2022/05/10
    -55
    0
    1
    -54
    14.92%
    0.29%
    1,015
  • 2022/05/09
    -9
    0
    0
    -9
    14.93%
    2.40%
    836
  • 2022/05/06
    -51
    -245
    5
    -291
    14.93%
    2.21%
    1,312
  • 2022/05/05
    -109
    -250
    -6
    -365
    14.95%
    1.23%
    1,274
  • 2022/05/04
    -91
    0
    -54
    -145
    14.99%
    1.48%
    1,159
  • 2022/05/03
    115
    0
    -6
    109
    15.00%
    0.27%
    1,044
  • 2022/04/29
    251
    1
    3
    255
    14.95%
    0.40%
    1,098
  • 2022/04/28
    -149
    2
    24
    -123
    14.86%
    0.13%
    1,110
  • 2022/04/27
    301
    205
    11
    517
    14.91%
    0.95%
    1,438
  • 2022/04/26
    309
    -1
    -21
    287
    14.80%
    0.40%
    1,314
  • 2022/04/25
    571
    425
    -21
    975
    14.70%
    1.72%
    2,788
  • 2022/04/22
    2
    -626
    -7
    -631
    14.47%
    2.46%
    4,154
  • 2022/04/21
    -152
    340
    12
    200
    14.47%
    0.65%
    5,084
  • 2022/04/20
    95
    0
    -191
    -96
    14.57%
    0.90%
    3,180
  • 2022/04/19
    437
    5
    -170
    272
    14.52%
    1.04%
    5,272
  • 2022/04/18
    164
    470
    301
    935
    14.33%
    2.68%
    8,406
  • 2022/04/15
    735
    744
    -12
    1,467
    14.26%
    1.45%
    5,401
  • 2022/04/14
    201
    611
    187
    999
    13.96%
    4.55%
    8,377
  • 2022/04/13
    376
    604
    67
    1,047
    13.88%
    5.38%
    3,728
  • 2022/04/12
    -45
    0
    0
    -45
    13.73%
    0.15%
    277
  • 2022/04/11
    3
    3
    -15
    -9
    13.74%
    0.15%
    274
  • 2022/04/08
    -8
    0
    0
    -8
    13.74%
    0.29%
    137
  • 2022/04/07
    37
    -38
    0
    -1
    13.74%
    1.29%
    386
  • 2022/04/06
    285
    -145
    4
    144
    13.73%
    0.72%
    471
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 健喬
    4114.TWO
    36.40
    1.002.82%
    5,950
  • 智擎
    4162.TWO
    109.50
    2.001.86%
    20,506
  • 聯電
    2303.TW
    37.70
    2.356.65%
    76,707
  • 台積電
    2330.TW
    429.00
    12.002.88%
    40,343
  • 台康生技
    6589.TWO
    114.50
    4.003.62%
    15,198
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。