東洋

4105
78.30.8(1.01%)
收盤 | 2023/02/09 14:30 更新
1,020成交量
16.48 (60.92)本益比 (同業平均)
連2漲→跌 (1.01%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    309
    305
    4
    連6買 (1,176)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    4
    5
    -1
    連2賣 (-3)
  • 三大法人
    313
    310
    3
    連4買 (736)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/09
    4
    0
    -1
    3
    21.38%
    1.01%
    1,020
  • 2023/02/08
    397
    0
    -2
    395
    21.37%
    0.38%
    1,271
  • 2023/02/07
    105
    0
    1
    106
    21.21%
    0.38%
    552
  • 2023/02/06
    260
    -25
    -3
    232
    21.16%
    0.00%
    814
  • 2023/02/03
    68
    -66
    -3
    -1
    21.05%
    0.26%
    941
  • 2023/02/02
    342
    0
    4
    346
    21.02%
    1.16%
    1,396
  • 2023/02/01
    -333
    0
    1
    -332
    20.87%
    0.26%
    973
  • 2023/01/31
    -367
    -62
    -9
    -438
    21.00%
    0.91%
    1,387
  • 2023/01/30
    -1,709
    -97
    2
    -1,804
    21.14%
    1.28%
    2,536
  • 2023/01/17
    -438
    -48
    -1
    -487
    21.79%
    0.51%
    899
  • 2023/01/16
    149
    0
    -2
    147
    21.94%
    0.51%
    783
  • 2023/01/13
    -118
    0
    -17
    -135
    21.85%
    0.25%
    627
  • 2023/01/12
    -310
    0
    5
    -305
    21.86%
    0.63%
    905
  • 2023/01/11
    -279
    0
    1
    -278
    21.98%
    0.00%
    760
  • 2023/01/10
    -223
    -89
    -100
    -412
    22.23%
    0.75%
    1,136
  • 2023/01/09
    -582
    -110
    -23
    -715
    22.28%
    2.81%
    2,900
  • 2023/01/06
    -118
    0
    -24
    -142
    22.36%
    1.44%
    1,428
  • 2023/01/05
    307
    0
    -33
    274
    22.40%
    0.60%
    1,499
  • 2023/01/04
    229
    0
    26
    255
    22.28%
    0.12%
    874
  • 2023/01/03
    4
    0
    9
    13
    22.18%
    0.36%
    460
  • 2022/12/30
    132
    106
    -67
    171
    22.18%
    0.24%
    1,416
  • 2022/12/29
    478
    0
    60
    538
    22.12%
    0.72%
    2,082
  • 2022/12/28
    564
    0
    -3
    561
    21.93%
    0.00%
    2,599
  • 2022/12/27
    -361
    106
    -97
    -352
    21.75%
    2.01%
    2,830
  • 2022/12/26
    -569
    0
    120
    -449
    21.89%
    2.29%
    7,333
  • 2022/12/23
    392
    0
    20
    412
    22.14%
    0.24%
    1,220
  • 2022/12/22
    558
    0
    -2
    556
    21.98%
    0.12%
    1,838
  • 2022/12/21
    848
    0
    4
    852
    21.76%
    0.98%
    1,366
  • 2022/12/20
    -177
    1
    -70
    -246
    21.41%
    2.39%
    3,057
  • 2022/12/19
    1,304
    0
    27
    1,331
    21.51%
    2.83%
    3,692
  • 2022/12/16
    488
    -52
    -7
    430
    21.04%
    1.45%
    2,541
  • 2022/12/15
    104
    0
    -112
    -8
    20.93%
    0.60%
    2,403
  • 2022/12/14
    1,110
    0
    59
    1,169
    20.89%
    1.84%
    3,956
  • 2022/12/13
    610
    0
    -7
    603
    20.44%
    0.00%
    5,192
  • 2022/12/12
    -203
    0
    -75
    -278
    20.30%
    1.69%
    3,779
  • 2022/12/09
    1,731
    0
    167
    1,898
    20.38%
    2.47%
    7,349
  • 2022/12/08
    -760
    0
    -69
    -829
    19.69%
    0.25%
    6,203
  • 2022/12/07
    -984
    5
    60
    -919
    19.94%
    3.19%
    9,478
  • 2022/12/06
    -98
    117
    -1
    18
    20.26%
    0.89%
    1,650
  • 2022/12/05
    240
    -35
    44
    249
    20.34%
    1.67%
    1,438
  • 2022/12/02
    -250
    -45
    8
    -287
    20.23%
    1.02%
    1,956
  • 2022/12/01
    451
    -80
    -1
    370
    20.30%
    0.13%
    2,440
  • 2022/11/30
    -83
    0
    40
    -43
    20.11%
    1.16%
    2,248
  • 2022/11/29
    -271
    -140
    -2
    -413
    20.14%
    1.65%
    2,583
  • 2022/11/28
    -217
    0
    -1
    -218
    20.23%
    0.51%
    1,831
  • 2022/11/25
    448
    -200
    -53
    195
    20.30%
    3.53%
    5,853
  • 2022/11/24
    -1,456
    -100
    -183
    -1,739
    20.11%
    2.73%
    7,878
  • 2022/11/23
    1,480
    -49
    116
    1,547
    20.63%
    2.93%
    12,216
  • 2022/11/22
    -883
    -70
    -93
    -1,046
    20.01%
    0.85%
    22,720
  • 2022/11/21
    579
    -196
    237
    620
    20.32%
    9.10%
    13,936
  • 2022/11/18
    319
    0
    26
    345
    20.05%
    0.40%
    786
  • 2022/11/17
    279
    0
    33
    312
    19.91%
    0.27%
    801
  • 2022/11/16
    17
    0
    -4
    13
    19.79%
    0.27%
    630
  • 2022/11/15
    36
    -2
    -28
    6
    19.79%
    0.53%
    779
  • 2022/11/14
    721
    0
    29
    750
    19.76%
    1.48%
    1,151
  • 2022/11/11
    89
    -67
    12
    34
    19.47%
    0.53%
    1,227
  • 2022/11/10
    -481
    -28
    -9
    -518
    19.42%
    1.63%
    3,107
  • 2022/11/09
    -235
    -85
    -1
    -321
    19.67%
    0.54%
    901
  • 2022/11/08
    -239
    2
    -28
    -265
    19.77%
    2.12%
    1,108
  • 2022/11/07
    3
    -91
    20
    -68
    19.86%
    0.67%
    608
  • 2022/11/04
    46
    0
    4
    50
    19.86%
    0.27%
    404
  • 2022/11/03
    194
    0
    -6
    188
    19.84%
    0.66%
    590
  • 2022/11/02
    518
    0
    36
    554
    19.76%
    1.20%
    885
  • 2022/11/01
    120
    27
    -1
    146
    19.55%
    0.00%
    487
  • 2022/10/31
    220
    0
    -28
    192
    19.51%
    1.35%
    759
  • 2022/10/28
    143
    4
    -28
    119
    19.42%
    0.67%
    370
  • 2022/10/27
    439
    -60
    24
    403
    19.36%
    1.22%
    1,187
  • 2022/10/26
    625
    -62
    -1
    562
    19.19%
    1.94%
    916
  • 2022/10/25
    20
    -39
    -6
    -25
    18.93%
    1.77%
    577
  • 2022/10/24
    326
    -36
    1
    291
    18.94%
    1.38%
    630
  • 2022/10/21
    -117
    -2
    -7
    -126
    18.80%
    0.55%
    633
  • 2022/10/20
    -180
    -67
    -5
    -252
    18.92%
    1.62%
    901
  • 2022/10/19
    -208
    0
    -39
    -247
    18.99%
    1.73%
    1,000
  • 2022/10/18
    1,149
    -38
    50
    1,161
    19.07%
    3.29%
    2,375
  • 2022/10/17
    -11
    36
    0
    25
    18.61%
    0.00%
    442
  • 2022/10/14
    118
    0
    3
    121
    18.59%
    1.67%
    369
  • 2022/10/13
    -190
    5
    -11
    -196
    18.54%
    2.71%
    768
  • 2022/10/12
    115
    5
    0
    120
    18.60%
    1.24%
    585
  • 2022/10/11
    52
    2
    -18
    36
    18.55%
    1.75%
    754
  • 2022/10/07
    714
    -150
    20
    584
    18.52%
    1.37%
    1,454
  • 2022/10/06
    64
    32
    1
    97
    18.23%
    0.14%
    552
  • 2022/10/05
    -44
    0
    -9
    -53
    18.20%
    0.55%
    647
  • 2022/10/04
    165
    0
    13
    178
    18.22%
    1.82%
    354
  • 2022/10/03
    25
    38
    -1
    62
    18.15%
    1.65%
    609
  • 2022/09/30
    7
    57
    -9
    55
    18.14%
    0.00%
    521
  • 2022/09/29
    145
    62
    1
    208
    18.13%
    3.56%
    1,176
  • 2022/09/28
    -105
    -2
    -5
    -112
    18.06%
    2.77%
    884
  • 2022/09/27
    239
    0
    1
    240
    18.10%
    1.69%
    816
  • 2022/09/26
    218
    4
    -4
    219
    18.01%
    1.53%
    1,028
  • 2022/09/23
    -309
    0
    1
    -308
    17.92%
    1.37%
    641
  • 2022/09/22
    4
    10
    -5
    10
    18.04%
    1.25%
    751
  • 2022/09/21
    -269
    0
    -7
    -276
    18.04%
    0.69%
    526
  • 2022/09/20
    -394
    112
    -1
    -283
    18.15%
    0.14%
    763
  • 2022/09/19
    53
    84
    -58
    79
    18.30%
    0.69%
    739
  • 2022/09/16
    -376
    -435
    -28
    -838
    18.28%
    2.57%
    1,593
  • 2022/09/15
    36
    -250
    -50
    -264
    18.39%
    1.60%
    1,619
  • 2022/09/14
    -494
    0
    -5
    -499
    18.38%
    1.18%
    1,656
  • 2022/09/13
    -39
    107
    10
    78
    18.58%
    1.55%
    1,293
  • 2022/09/12
    -410
    60
    -103
    -453
    18.59%
    0.26%
    2,070
  • 2022/09/08
    478
    0
    196
    674
    18.76%
    2.79%
    2,308
  • 2022/09/07
    402
    112
    2
    516
    18.57%
    1.21%
    1,914
  • 2022/09/06
    515
    135
    -57
    593
    18.41%
    2.49%
    1,714
  • 2022/09/05
    25
    252
    -45
    232
    18.24%
    0.26%
    1,492
  • 2022/09/02
    607
    -57
    88
    638
    18.19%
    1.86%
    2,562
  • 2022/09/01
    124
    177
    -31
    270
    17.94%
    0.92%
    1,089
  • 2022/08/31
    -50
    0
    47
    -3
    17.89%
    0.93%
    2,166
  • 2022/08/30
    196
    0
    6
    202
    17.94%
    1.08%
    714
  • 2022/08/29
    328
    11
    -22
    317
    17.86%
    3.00%
    1,730
  • 2022/08/26
    636
    0
    10
    646
    17.73%
    0.13%
    2,123
  • 2022/08/25
    266
    0
    -71
    195
    17.47%
    2.00%
    5,524
  • 2022/08/24
    657
    200
    76
    933
    17.36%
    2.60%
    3,939
  • 2022/08/23
    282
    205
    -51
    436
    17.11%
    0.55%
    942
  • 2022/08/22
    775
    -10
    84
    849
    16.99%
    1.96%
    2,004
  • 2022/08/19
    145
    -50
    0
    95
    16.68%
    0.28%
    472
  • 2022/08/18
    129
    -110
    7
    26
    16.63%
    0.56%
    500
  • 2022/08/17
    16
    -90
    0
    -74
    16.57%
    0.70%
    425
  • 2022/08/16
    195
    3
    0
    198
    16.56%
    0.28%
    398
  • 2022/08/15
    198
    0
    0
    198
    16.48%
    0.85%
    399
  • 2022/08/12
    29
    -60
    0
    -31
    16.40%
    0.57%
    380
  • 2022/08/11
    108
    -132
    0
    -24
    16.39%
    0.29%
    426
  • 2022/08/10
    54
    -39
    0
    15
    16.35%
    0.14%
    324
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 合一
    4743.TWO
    284.00
    4.001.39%
    17,285
  • 中天
    4128.TWO
    66.70
    1.902.77%
    10,662
  • 台積電
    2330.TW
    540.00
    0.000.00%
    18,792
  • 鴻海
    2317.TW
    101.00
    0.500.50%
    29,199
  • 台康生技
    6589.TWO
    128.50
    2.501.91%
    11,423
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。