東洋

4105

83.90.20(0.24%)

收盤 | 2026/01/20 13:30 更新

554成交量

11.63 (42.51)本益比 (同業平均)

跌→漲 (0.24%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
208
135
73
賣→買 (73)
投信
0
1
-1
平→賣 (-1)
自營商
1
1
0
連3平 (0)
三大法人
209
137
72
賣→買 (72)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
73
-1
0
72
24.27%
0.24%
554
2026/01/19
-183
0
0
-183
24.24%
0.36%
738
2026/01/16
333
-3
0
330
24.31%
1.08%
911
2026/01/15
64
-1
-23
40
24.17%
0.12%
695
2026/01/14
97
-2
11
106
24.15%
0.85%
539
2026/01/13
-58
-4
7
-55
24.11%
0.12%
437
2026/01/12
-211
-1
0
-212
24.13%
0.12%
534
2026/01/09
110
0
-1
109
24.22%
0.61%
397
2026/01/08
130
-2
-2
126
24.17%
0.86%
615
2026/01/07
41
-1
2
42
24.12%
0.74%
506
2026/01/06
-242
-4
0
-246
24.10%
0.49%
475
2026/01/05
15
0
-12
3
24.20%
0.37%
553
2026/01/02
-302
-1
100
-203
24.19%
0.86%
618
2025/12/31
-83
0
44
-39
24.32%
0.00%
250
2025/12/30
-618
-1
26
-593
24.35%
1.21%
1,429
2025/12/29
-56
0
35
-21
24.51%
0.12%
441
2025/12/26
-23
0
61
38
24.53%
0.72%
533
2025/12/24
-18
-1
45
26
24.54%
0.24%
288
2025/12/23
4
0
45
49
24.55%
0.12%
280
2025/12/22
-297
0
46
-251
24.55%
0.60%
599
2025/12/19
-161
-1
46
-116
24.67%
0.24%
717
2025/12/18
133
0
44
177
24.73%
1.70%
890
2025/12/17
-40
0
44
4
24.68%
0.12%
608
2025/12/16
-101
-2
105
2
24.70%
0.61%
483
2025/12/15
-102
0
43
-59
24.74%
0.49%
560
2025/12/12
-169
0
38
-131
24.78%
0.84%
715
2025/12/11
-1
0
147
146
24.85%
0.60%
542
2025/12/10
-24
-3
144
118
24.85%
1.30%
817
2025/12/09
353
0
55
408
24.86%
1.20%
1,258
2025/12/08
529
-3
31
557
24.71%
0.36%
864
2025/12/05
-282
0
99
-183
24.50%
2.12%
1,413
2025/12/04
1,483
-2
93
1,574
24.61%
1.80%
2,254
2025/12/03
417
0
55
472
24.02%
0.85%
1,391
2025/12/02
1,362
-1
65
1,426
23.85%
0.73%
2,012
2025/12/01
239
0
92
331
23.30%
0.61%
1,008
2025/11/28
472
0
205
677
23.21%
0.12%
1,470
2025/11/27
604
0
71
675
23.02%
1.49%
1,564
2025/11/26
305
0
-1
304
22.77%
0.25%
544
2025/11/25
159
0
0
159
22.65%
1.13%
309
2025/11/24
206
0
0
206
22.59%
1.28%
628
2025/11/21
201
-3
0
198
22.50%
0.51%
372
2025/11/20
201
-23
6
184
22.42%
0.51%
487
2025/11/19
204
-23
15
196
22.34%
0.64%
450
2025/11/18
-93
-23
0
-116
22.26%
1.14%
595
2025/11/17
129
-1
-13
115
22.30%
0.25%
568
2025/11/14
157
-1
-23
133
22.71%
0.13%
383
2025/11/13
138
-92
1
47
22.64%
0.25%
362
2025/11/12
514
0
-25
489
22.59%
1.41%
783
2025/11/11
-125
-4
-25
-154
22.38%
0.89%
1,220
2025/11/10
3
0
-3
0
22.43%
0.63%
763
2025/11/07
127
0
-13
114
22.43%
1.73%
1,159
2025/11/06
348
-1
0
347
22.38%
0.75%
604
2025/11/05
278
-1
-8
269
22.24%
0.75%
957
2025/11/04
179
-2
-30
147
22.13%
0.38%
484
2025/11/03
20
0
0
20
22.05%
0.38%
431
2025/10/31
110
0
1
111
22.05%
0.63%
485
2025/10/30
-139
-1
-1
-141
22.00%
0.38%
498
2025/10/29
-13
0
0
-13
22.06%
0.50%
1,106
2025/10/28
-73
-1
1
-73
22.06%
1.24%
543
2025/10/27
-139
0
-13
-152
22.09%
1.10%
558
2025/10/23
28
0
1
29
22.15%
0.24%
341
2025/10/22
197
-1
0
196
22.14%
0.25%
652
2025/10/21
297
0
0
297
22.06%
0.00%
592
2025/10/20
195
91
0
286
21.94%
0.25%
962
2025/10/17
276
0
1
277
21.86%
0.73%
795
2025/10/16
-145
0
56
-89
21.75%
0.74%
2,337
2025/10/15
582
0
28
610
21.81%
2.13%
2,021
2025/10/14
413
0
13
426
21.57%
1.12%
1,705
2025/10/13
231
0
-1
230
21.41%
0.12%
848
2025/10/09
317
-1
17
332
21.32%
0.12%
1,077
2025/10/08
240
-1
25
264
21.19%
2.03%
1,851
2025/10/07
31
0
14
45
21.09%
0.13%
491
2025/10/03
103
0
-1
102
21.08%
0.51%
520
2025/10/02
196
0
1
197
21.04%
1.80%
774
2025/10/01
717
0
-2
715
20.96%
0.77%
2,234
2025/09/30
386
-3
0
383
20.67%
0.77%
750
2025/09/26
194
0
0
194
20.51%
0.26%
450
2025/09/25
11
0
-16
-5
20.44%
0.00%
298
2025/09/24
266
0
-12
254
20.43%
1.31%
676
2025/09/23
93
0
0
93
20.37%
0.13%
298
2025/09/22
-162
-3
0
-165
20.33%
0.26%
494
2025/09/19
34
0
0
34
20.40%
0.26%
245
2025/09/18
-37
-1
-1
-38
20.38%
0.13%
203
2025/09/17
-15
0
0
-15
20.40%
0.13%
267
2025/09/16
-22
0
0
-22
20.40%
0.00%
215
2025/09/15
-31
-1
0
-32
20.41%
0.26%
216
2025/09/12
-1
0
0
-1
20.43%
0.26%
172
2025/09/11
81
0
13
94
20.43%
0.26%
386
2025/09/10
22
0
6
28
20.39%
0.13%
347
2025/09/09
-44
-3
-4
-51
20.38%
0.52%
198
2025/09/08
11
0
38
49
20.40%
0.77%
275
2025/09/05
-28
0
0
-28
20.40%
0.39%
396
2025/09/04
205
0
0
205
20.41%
0.91%
428
2025/09/03
80
0
1
81
20.33%
0.00%
199
2025/09/02
68
-1
-5
62
20.29%
0.92%
176
2025/09/01
33
-1
1
33
20.27%
0.78%
236
2025/08/29
17
0
0
17
20.25%
0.26%
194
2025/08/28
110
0
-7
103
20.25%
0.00%
214
2025/08/27
144
0
25
169
20.20%
0.39%
394
2025/08/26
167
-1
0
166
20.15%
0.13%
327
2025/08/25
47
0
0
47
20.08%
0.26%
440
2025/08/22
51
0
0
51
20.06%
0.53%
209
2025/08/21
46
0
0
46
20.04%
0.13%
323
2025/08/20
45
0
0
45
20.02%
0.39%
273
2025/08/19
190
-1
1
190
20.00%
0.52%
300
2025/08/18
77
0
0
77
19.93%
0.26%
223
2025/08/15
60
-3
0
57
19.89%
0.00%
175
2025/08/14
91
0
0
91
19.87%
0.53%
207
2025/08/13
103
0
0
103
19.83%
0.66%
298
2025/08/12
38
-2
-23
13
19.79%
0.40%
169
2025/08/11
-23
-1
-21
-45
19.78%
0.00%
283
2025/08/08
22
0
2
24
19.79%
0.26%
252
2025/08/07
-90
0
-489
-578
19.78%
1.18%
1,041
2025/08/06
25
0
0
25
19.81%
1.16%
242
2025/08/05
16
0
-3
13
19.83%
0.13%
211
2025/08/04
76
0
0
76
19.82%
1.05%
204
2025/08/01
9
0
-25
-16
19.80%
0.78%
215
2025/07/31
76
0
-2
74
19.80%
0.13%
680
2025/07/30
138
0
0
138
19.75%
0.13%
281
2025/07/29
36
0
-1
34
19.70%
0.13%
478
2025/07/28
-146
0
1
-145
19.68%
0.26%
699
2025/07/25
-98
-2
0
-100
19.74%
0.65%
664
2025/07/24
-268
0
2
-266
19.78%
0.39%
755
2025/07/23
-278
0
-2
-280
19.89%
2.13%
1,172
2025/07/22
-271
0
3
-268
20.00%
0.00%
716
2025/07/21
-109
-1
-2
-112
20.11%
0.13%
314

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
25.85
0.351.34%
55,167
中鋼
2002.TW
19.15
0.502.54%
59,772
可寧衛*
8422.TW
42.35
2.655.89%
284,512
啟碁
6285.TW
130.00
11.509.70%
40,194
廣達
2382.TW
277.50
4.501.60%
13,451

櫃生技產業漲跌排行

健亞
4130.TWO
33.35
3.009.88%
3,214
天良
4127.TWO
33.10
2.658.70%
319
大江
8436.TWO
139.00
6.004.51%
1,796
大樹
6469.TWO
96.40
4.004.33%
1,996
松瑞藥
4167.TWO
20.65
0.452.23%
2,331

相關概念股

防疫
0.17%
1.99%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。