東洋

4105

櫃生技

74.80.30(0.40%)

收盤 | 2024/07/26 13:30 更新

730成交量

15.88 (52.36)本益比 (同業平均)

漲→跌 (0.40%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
305
47
258
連2買 (475)
投信
0
0
0
連2買→平 (0)
自營商
1
0
1
連2賣→買 (1)
三大法人
306
47
259
連2買 (409)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
258
0
1
259
15.08%
0.40%
730
2024/07/23
217
4
-71
150
14.97%
0.27%
677
2024/07/22
-107
23
-232
-316
14.89%
0.79%
967
2024/07/19
-54
-2
0
-56
14.92%
0.79%
906
2024/07/18
15
10
0
25
14.93%
0.00%
538
2024/07/17
-159
1
-7
-165
14.92%
0.00%
619
2024/07/16
-163
20
0
-143
15.00%
0.13%
349
2024/07/15
-26
3
-60
-83
15.06%
0.39%
437
2024/07/12
-38
5
-88
-121
15.08%
0.26%
291
2024/07/11
-183
2
-23
-204
15.10%
0.66%
481
2024/07/10
-221
6
-203
-418
15.19%
0.52%
853
2024/07/09
-299
4
0
-295
15.25%
0.39%
650
2024/07/08
-71
23
0
-48
15.34%
0.26%
459
2024/07/05
-55
4
-1
-52
15.34%
0.13%
493
2024/07/04
-305
9
0
-296
15.36%
0.13%
810
2024/07/03
-91
16
4
-71
15.46%
0.39%
397
2024/07/02
-131
2
5
-124
15.49%
0.52%
275
2024/07/01
98
-1
-27
70
15.54%
0.66%
493
2024/06/28
-38
-17
0
-56
15.50%
0.13%
409
2024/06/27
-76
0
0
-76
15.52%
0.39%
382
2024/06/26
7
2
0
9
15.55%
0.26%
548
2024/06/25
-98
0
-3
-101
15.55%
0.00%
223
2024/06/24
-102
4
0
-98
15.59%
0.39%
335
2024/06/21
-26
0
0
-26
15.62%
0.26%
350
2024/06/20
-45
0
0
-45
15.63%
0.13%
253
2024/06/19
-252
0
1
-251
15.65%
0.78%
570
2024/06/18
66
0
0
66
15.74%
0.52%
295
2024/06/17
-13
0
0
-13
15.74%
0.13%
341
2024/06/14
-78
0
0
-78
15.74%
0.26%
269
2024/06/13
-92
-8
0
-100
15.77%
0.40%
291
2024/06/12
-192
-1
0
-193
15.80%
0.26%
521
2024/06/11
-395
0
0
-395
15.87%
1.17%
917
2024/06/07
-101
0
0
-101
16.02%
0.52%
409
2024/06/06
14
0
1
15
16.07%
0.26%
257
2024/06/05
172
0
0
172
16.07%
0.26%
322
2024/06/04
103
0
0
103
16.01%
0.26%
220
2024/06/03
-35
21
0
-14
15.97%
0.00%
335
2024/05/31
85
9
-1
93
15.98%
1.31%
515
2024/05/30
-179
15
-1
-165
15.93%
0.52%
465
2024/05/29
-186
2
0
-184
15.98%
0.39%
358
2024/05/28
-47
2
0
-45
16.10%
0.26%
381
2024/05/27
-364
2
0
-362
16.11%
0.39%
699
2024/05/24
-90
16
0
-74
16.21%
0.52%
280
2024/05/23
-149
-2
0
-151
16.25%
1.28%
614
2024/05/22
-255
7
-1
-249
16.31%
0.13%
452
2024/05/21
-11
33
-34
-12
16.41%
0.39%
549
2024/05/20
147
21
-77
91
16.41%
0.39%
494
2024/05/17
110
8
-225
-107
16.35%
0.26%
485
2024/05/16
-37
17
-208
-228
16.31%
0.51%
775
2024/05/15
-78
3
0
-75
16.32%
0.13%
300
2024/05/14
-92
7
1
-84
16.33%
1.14%
849
2024/05/13
217
30
-88
159
16.37%
0.38%
585
2024/05/10
191
10
0
201
16.28%
0.51%
563
2024/05/09
172
40
-1
211
16.21%
0.76%
855
2024/05/08
324
120
-78
366
16.14%
1.68%
1,017
2024/05/07
-127
41
-117
-203
16.01%
0.39%
451
2024/05/06
-113
0
-1
-114
16.00%
0.00%
367
2024/05/03
-46
0
0
-46
16.04%
0.00%
334
2024/05/02
83
0
0
83
16.06%
0.65%
511
2024/04/30
-149
-1
0
-150
16.03%
0.26%
361
2024/04/29
-40
0
0
-40
16.09%
0.91%
518
2024/04/26
-122
0
0
-122
16.10%
0.13%
303
2024/04/25
13
0
0
13
16.15%
0.00%
198
2024/04/24
-406
0
0
-406
16.14%
0.00%
674
2024/04/23
17
1
0
18
16.30%
0.79%
221
2024/04/22
-111
0
20
-91
16.30%
0.13%
550
2024/04/19
-488
-209
0
-697
16.34%
1.81%
1,451
2024/04/18
63
-6
0
57
16.53%
0.39%
438
2024/04/17
23
0
0
23
16.50%
0.26%
397
2024/04/16
-350
0
-1
-350
16.50%
1.41%
1,126
2024/04/15
-343
0
0
-343
16.63%
0.26%
642
2024/04/12
-56
0
0
-56
16.77%
0.00%
473
2024/04/11
-147
0
0
-147
16.79%
0.26%
557
2024/04/10
-27
-3
0
-30
16.84%
0.13%
582
2024/04/09
-271
0
0
-271
16.85%
0.63%
895
2024/04/08
27
0
0
27
16.95%
0.51%
385
2024/04/03
-37
0
8
-29
16.95%
0.00%
343
2024/04/02
-46
0
0
-46
16.96%
0.00%
437
2024/04/01
-89
0
0
-89
16.98%
0.26%
592
2024/03/29
-49
-4
-1
-54
17.01%
0.13%
788
2024/03/28
-416
-3
-2,572
-2,991
17.04%
0.38%
4,189
2024/03/27
124
0
105
229
17.13%
0.37%
1,763
2024/03/26
-272
-10
100
-182
17.08%
0.73%
1,068
2024/03/25
-133
0
112
-21
17.23%
0.00%
835
2024/03/22
-428
0
1
-427
17.29%
0.00%
1,084
2024/03/21
-483
0
95
-388
17.46%
0.00%
1,119
2024/03/20
284
0
49
333
17.64%
0.49%
1,315
2024/03/19
184
-6
107
285
17.53%
0.37%
864
2024/03/18
-229
0
144
-85
17.46%
0.86%
1,057
2024/03/15
-114
0
94
-20
17.55%
0.12%
841
2024/03/14
3
0
62
65
17.59%
0.61%
801
2024/03/13
-18
0
57
39
17.62%
0.12%
912
2024/03/12
-15
0
84
69
17.62%
0.62%
586
2024/03/11
-78
0
125
47
17.67%
1.25%
1,268
2024/03/08
-276
-2
12
-266
17.71%
1.48%
981
2024/03/07
-381
0
0
-381
17.82%
1.10%
1,441
2024/03/06
-90
-1
0
-91
17.95%
0.12%
658
2024/03/05
-253
0
139
-114
17.99%
0.86%
1,950
2024/03/04
-175
0
34
-141
18.09%
0.62%
761
2024/03/01
-84
-3
0
-87
18.16%
0.25%
640
2024/02/29
-179
0
115
-64
18.19%
0.25%
889
2024/02/27
-193
0
110
-83
18.27%
0.61%
848
2024/02/26
162
0
39
201
18.34%
1.24%
1,089
2024/02/23
-159
-4
98
-65
18.28%
0.86%
729
2024/02/22
-370
-3
116
-257
18.34%
0.37%
1,407
2024/02/21
-77
-6
14
-69
18.47%
0.25%
492
2024/02/20
32
-15
78
95
18.50%
0.00%
669
2024/02/19
-18
-9
179
152
18.48%
2.15%
1,585
2024/02/16
-151
0
37
-114
18.49%
0.13%
500
2024/02/15
-346
0
44
-302
18.55%
1.41%
795
2024/02/05
-144
-6
37
-113
18.68%
0.13%
320
2024/02/02
-203
0
39
-164
18.74%
0.38%
371
2024/02/01
-40
0
86
46
18.82%
0.77%
434
2024/01/31
-37
0
19
-18
18.84%
0.52%
189
2024/01/30
-251
-37
81
-207
18.85%
0.64%
569
2024/01/29
-155
-49
73
-131
18.95%
0.26%
492

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
榮剛
5009.TWO
48.10
0.100.21%
3,453
緯創
3231.TW
97.00
4.003.96%
42,232
聯電
2303.TW
50.70
0.601.17%
89,126

櫃生技產業漲跌排行

佰研
3205.TWO
46.15
2.154.89%
704
上亞科技
6130.TWO
36.00
1.353.90%
430
智擎
4162.TWO
97.60
3.103.28%
1,266
順藥
6535.TWO
211.50
6.503.17%
756
樂斯科
6662.TWO
38.35
1.002.68%
39

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。