東洋

4105

櫃生技

81.10.00(0.00%)

收盤 | 2023/12/08 14:30 更新

817成交量

17.26 (36.13)本益比 (同業平均)

連3跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
91
390
-299
連3賣 (-1,025)
投信
0
0
0
連2平 (0)
自營商
91
0
91
連4買 (763)
三大法人
182
390
-208
連2賣 (-526)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
-299
0
91
-208
20.78%
0.00%
817
2023/12/07
-707
0
389
-318
20.88%
2.17%
2,266
2023/12/06
-19
-1
175
155
21.13%
0.24%
1,136
2023/12/05
58
0
108
166
21.14%
0.60%
821
2023/12/04
37
0
0
37
21.11%
0.60%
842
2023/12/01
136
0
0
136
21.09%
0.12%
827
2023/11/30
-486
0
286
-200
21.03%
1.19%
1,596
2023/11/29
-6
0
118
112
21.22%
0.59%
868
2023/11/28
300
0
62
362
21.24%
1.08%
1,482
2023/11/27
27
321
50
398
21.14%
0.84%
2,205
2023/11/24
147
0
50
197
21.12%
0.12%
655
2023/11/23
-62
0
-1
-63
21.07%
0.36%
700
2023/11/22
-103
0
-3
-106
21.09%
0.73%
795
2023/11/21
-76
0
262
186
21.13%
0.24%
940
2023/11/20
-35
0
40
5
21.15%
0.12%
760
2023/11/17
-276
0
32
-244
21.16%
0.12%
675
2023/11/16
-7
0
5
-2
21.27%
0.25%
637
2023/11/15
-118
-1
37
-83
21.27%
0.37%
1,009
2023/11/14
-382
0
116
-266
21.30%
3.56%
4,036
2023/11/13
-243
0
4
-239
21.45%
0.59%
1,149
2023/11/10
-216
0
27
-189
21.55%
0.24%
1,666
2023/11/09
-117
0
-10
-127
21.59%
1.05%
1,513
2023/11/08
-23
0
1
-22
21.64%
0.58%
1,822
2023/11/07
837
16
9
862
21.65%
2.86%
4,689
2023/11/06
354
1
19
374
21.31%
0.72%
1,577
2023/11/03
439
0
-10
429
21.17%
0.60%
1,273
2023/11/02
303
0
18
321
20.99%
0.83%
1,537
2023/11/01
624
0
-4
620
20.87%
0.72%
1,718
2023/10/31
540
0
-8
532
20.62%
0.36%
2,910
2023/10/30
528
0
5
533
20.40%
0.72%
2,376
2023/10/27
812
0
14
826
20.19%
2.09%
6,513
2023/10/26
692
0
5
697
19.90%
1.12%
2,404
2023/10/25
328
0
4
332
19.62%
1.01%
1,796
2023/10/24
155
0
5
160
19.49%
0.76%
713
2023/10/23
141
0
-12
129
19.43%
0.89%
412
2023/10/20
-139
1
30
-108
19.37%
0.89%
520
2023/10/19
30
0
5
35
19.43%
0.00%
798
2023/10/18
-197
0
16
-181
19.42%
0.63%
893
2023/10/17
-163
0
30
-133
19.50%
0.38%
1,106
2023/10/16
25
0
-8
17
19.56%
0.50%
971
2023/10/13
225
0
25
250
19.55%
1.28%
2,116
2023/10/12
40
0
51
91
19.47%
0.13%
566
2023/10/11
-27
0
8
-19
19.54%
0.77%
1,056
2023/10/06
29
0
0
29
19.55%
0.65%
583
2023/10/05
16
0
0
16
19.54%
0.52%
256
2023/10/04
-184
0
0
-184
19.54%
0.52%
586
2023/10/03
-39
0
0
-39
19.61%
0.26%
289
2023/10/02
-116
0
-5
-121
19.62%
0.26%
417
2023/09/28
47
0
0
47
19.66%
0.00%
439
2023/09/27
41
-15
-31
-5
19.65%
0.65%
506
2023/09/26
251
0
15
266
19.63%
0.39%
968
2023/09/25
-105
0
0
-105
19.52%
0.92%
329
2023/09/22
-106
0
1
-106
19.57%
0.79%
583
2023/09/21
-112
45
-3
-70
19.61%
0.52%
337
2023/09/20
-43
0
0
-43
19.65%
0.52%
629
2023/09/19
-86
0
0
-86
19.67%
1.15%
514
2023/09/18
73
0
0
73
19.70%
0.26%
527
2023/09/15
14
-2
-15
-3
19.67%
0.26%
594
2023/09/14
-27
0
0
-27
19.66%
0.77%
768
2023/09/13
370
0
17
387
19.67%
3.44%
1,809
2023/09/12
-4
-4
31
23
19.53%
0.26%
383
2023/09/11
34
0
3
37
19.53%
0.13%
255
2023/09/08
38
0
0
38
19.52%
0.39%
352
2023/09/07
-63
0
0
-63
19.50%
0.78%
199
2023/09/06
-5
0
0
-5
19.52%
0.26%
733
2023/09/05
-13
0
-3
-16
19.52%
0.00%
377
2023/09/04
-123
0
3
-120
19.53%
0.00%
320
2023/09/01
96
0
6
102
19.58%
1.19%
404
2023/08/31
46
0
10
56
19.54%
0.13%
398
2023/08/30
143
0
9
152
19.52%
0.80%
298
2023/08/29
5
0
0
5
19.46%
0.13%
183
2023/08/28
-64
0
-4
-68
19.46%
0.00%
325
2023/08/25
-55
70
0
15
19.48%
0.27%
357
2023/08/24
31
0
-9
22
19.50%
0.00%
196
2023/08/23
65
60
0
125
19.49%
0.53%
279
2023/08/22
35
0
0
35
19.46%
0.27%
285
2023/08/21
-13
-6
1
-18
19.45%
0.13%
223
2023/08/18
-97
2
0
-95
19.46%
0.00%
410
2023/08/17
-49
-3
13
-39
19.49%
0.13%
251
2023/08/16
-85
-3
7
-81
19.59%
0.53%
380
2023/08/15
67
-3
1
65
19.63%
0.40%
187
2023/08/14
-95
0
18
-77
19.60%
0.79%
619
2023/08/11
-66
1
11
-54
19.63%
0.26%
403
2023/08/10
-76
0
0
-76
19.66%
0.26%
349
2023/08/09
32
2
0
34
19.70%
0.13%
412
2023/08/08
-9
0
0
-9
19.68%
0.00%
255
2023/08/07
-74
0
-1
-75
19.68%
0.00%
280
2023/08/04
-126
0
0
-126
19.71%
0.40%
257
2023/08/02
-289
0
-17
-306
19.76%
1.05%
964
2023/08/01
-251
0
-1
-252
19.86%
0.13%
544
2023/07/31
-216
0
-6
-222
19.96%
0.65%
760
2023/07/28
-244
0
0
-244
20.03%
0.26%
721
2023/07/27
-61
1
3
-57
20.11%
0.13%
480
2023/07/26
-164
0
4
-160
20.13%
0.64%
619
2023/07/25
-191
0
-180
-371
20.19%
0.13%
1,100
2023/07/24
32
0
-30
2
20.26%
1.02%
1,129
2023/07/21
-60
2
0
-58
20.25%
0.51%
665
2023/07/20
24
0
-236
-212
20.28%
0.64%
884
2023/07/19
406
0
41
447
20.27%
0.51%
1,388
2023/07/18
-442
1
5
-436
20.10%
1.02%
731
2023/07/17
288
0
21
309
20.28%
1.55%
1,019
2023/07/14
-29
0
0
-29
20.17%
0.39%
525
2023/07/13
-127
0
3
-124
20.17%
0.64%
855
2023/07/12
-150
0
0
-150
20.22%
0.26%
668
2023/07/11
-301
0
0
-301
20.30%
0.26%
673
2023/07/10
-308
0
28
-280
20.41%
0.89%
578
2023/07/07
254
0
1
255
20.53%
1.03%
748
2023/07/06
248
0
-6
242
20.43%
0.51%
875
2023/07/05
214
0
1
215
20.33%
0.51%
831
2023/07/04
38
-1
0
37
20.25%
0.63%
931
2023/07/03
574
-138
0
436
20.25%
0.77%
1,492
2023/06/30
362
-28
27
361
20.02%
0.38%
3,745
2023/06/29
584
-70
59
573
19.89%
1.30%
1,751
2023/06/28
-17
-64
3
-78
19.67%
0.78%
841
2023/06/27
223
-109
16
130
19.68%
0.92%
523
2023/06/26
-22
-108
13
-117
19.59%
0.52%
568
2023/06/21
-58
-10
-1
-68
19.61%
0.52%
373
2023/06/20
-43
-11
-1
-55
19.64%
0.13%
338
2023/06/19
0
-81
2
-79
19.67%
0.39%
462
2023/06/16
289
-10
-1
278
19.67%
0.26%
1,281
2023/06/15
-181
1
10
-170
19.56%
0.52%
662
2023/06/14
-103
0
20
-83
19.65%
0.13%
745
2023/06/13
188
0
10
198
19.69%
1.59%
1,237
2023/06/12
10
-1
10
19
19.62%
0.40%
492
2023/06/09
-55
0
0
-55
19.61%
0.13%
355

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
101.50
0.500.50%
16,044
台積電
2330.TW
570.00
4.000.71%
33,484
聯電
2303.TW
48.55
0.100.21%
33,673
聯發科
2454.TW
943.00
12.001.29%
4,930
中鋼
2002.TW
26.10
0.050.19%
20,549

櫃生技產業漲跌排行

福永生技
4183.TWO
27.50
2.5010.00%
488
皇將
4744.TWO
27.30
1.254.80%
3,899
永日
4102.TWO
38.50
1.504.05%
1,656
寶利徠
1813.TWO
20.80
0.602.97%
181
亨泰光
6747.TWO
191.50
4.002.13%
40

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。