東洋

4105

櫃生技

67.50.3(0.45%)

收盤 | 2021/10/15 14:30 更新

450成交量

23.28 (59.25)本益比 (同業平均)

連2漲 (1.66%)

連漲連跌

法人買賣變化

資料時間：2021/10/15

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
41
129
-88
買→賣 (-88)
投信
2
0
2
連2平→買 (2)
自營商
9
9
0
連4賣→平 (0)
三大法人
52
138
-86
買→賣 (-86)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/15
-88
2
0
-86
12.06%
0.45%
450
2021/10/14
201
0
-1
200
12.10%
1.20%
552
2021/10/13
-131
0
-4
-135
12.02%
1.19%
816
2021/10/12
-77
4
-2
-75
12.05%
1.75%
516
2021/10/08
23
0
-4
19
12.07%
0.29%
312
2021/10/07
71
4
0
75
12.06%
1.03%
347
2021/10/06
-114
5
-4
-113
12.07%
1.16%
509
2021/10/05
285
4
-6
283
12.12%
0.73%
821
2021/10/04
73
4
-2
75
12.00%
3.26%
1,696
2021/10/01
-152
4
-26
-174
12.03%
2.22%
998
2021/09/30
-52
0
0
-52
12.06%
0.28%
554
2021/09/29
-80
0
-12
-92
12.00%
2.03%
1,047
2021/09/28
-129
4
-1
-126
12.07%
0.94%
631
2021/09/27
-56
4
-5
-57
12.12%
0.67%
412
2021/09/24
-140
4
0
-136
12.14%
0.66%
578
2021/09/23
-90
0
-5
-95
12.21%
0.00%
445
2021/09/22
-194
0
3
-191
12.20%
0.13%
878
2021/09/17
-47
-3
-4
-54
12.23%
0.27%
411
2021/09/16
-41
0
-5
-46
12.25%
0.13%
257
2021/09/15
-149
0
-1
-150
12.13%
0.53%
564
2021/09/14
224
0
-25
199
12.28%
0.26%
1,520
2021/09/13
230
7
-2
235
12.19%
0.25%
1,891
2021/09/10
-288
8
-10
-290
12.08%
0.00%
891
2021/09/09
-280
0
-14
-294
12.25%
1.49%
1,180
2021/09/08
14
1
-19
-4
12.30%
0.37%
1,567
2021/09/07
613
0
57
670
12.34%
1.76%
1,805
2021/09/06
167
4
-7
164
12.10%
0.13%
599
2021/09/03
340
0
-6
334
12.03%
0.89%
541
2021/09/02
44
0
-8
36
11.91%
1.38%
1,058
2021/09/01
-45
0
-1
-46
11.90%
0.50%
542
2021/08/31
249
0
7
256
11.92%
0.75%
985
2021/08/30
-33
0
-8
-41
11.81%
0.13%
505
2021/08/27
-46
1
6
-39
11.82%
0.13%
840
2021/08/26
-228
0
-70
-298
11.96%
1.85%
2,827
2021/08/25
67
1
69
137
12.11%
5.32%
4,515
2021/08/24
-78
4
-8
-82
12.08%
0.00%
710
2021/08/23
-13
1
-4
-16
12.11%
0.13%
494
2021/08/20
-172
0
-13
-185
12.13%
0.13%
664
2021/08/19
-257
0
-25
-282
12.20%
0.52%
1,147
2021/08/18
-1,098
0
-56
-1,154
12.30%
1.77%
2,090
2021/08/17
826
0
49
875
12.74%
0.77%
3,231
2021/08/16
-443
2
-15
-456
12.42%
0.25%
1,461
2021/08/13
309
1
5
315
12.58%
0.38%
1,746
2021/08/12
179
8
-11
176
12.47%
0.64%
529
2021/08/11
-283
0
-22
-305
12.41%
1.15%
964
2021/08/10
160
0
17
177
12.54%
0.25%
723
2021/08/09
-262
1
-18
-279
12.47%
1.25%
1,164
2021/08/06
-17
0
-10
-27
12.58%
0.37%
695
2021/08/05
215
0
0
215
12.58%
0.38%
915
2021/08/04
60
-154
-2
-96
12.50%
0.25%
649
2021/08/03
-72
-200
-55
-327
12.48%
0.62%
916
2021/08/02
-106
0
17
-89
12.50%
0.12%
1,200
2021/07/30
201
-21
-8
172
12.54%
1.52%
1,131
2021/07/29
82
-289
-24
-231
12.46%
0.76%
916
2021/07/28
-77
-192
-13
-282
12.43%
0.13%
1,306
2021/07/27
-116
0
-16
-132
12.45%
1.63%
1,236
2021/07/26
-59
-237
-6
-302
12.47%
0.25%
1,197
2021/07/23
397
-266
-22
109
12.49%
0.37%
2,016
2021/07/22
-366
1
0
-365
12.33%
1.35%
2,015
2021/07/21
-406
-7
-50
-463
12.46%
2.29%
4,025
2021/07/20
-371
2
44
-325
12.70%
1.59%
15,293
2021/07/19
883
0
5
889
12.84%
0.99%
1,681
2021/07/16
-99
30
-29
-98
12.48%
0.12%
1,247
2021/07/15
241
0
34
275
12.51%
2.80%
2,042
2021/07/14
613
0
-23
590
12.42%
0.25%
2,852
2021/07/13
-1
-1
-76
-78
12.17%
3.33%
4,821
2021/07/12
-99
-183
-22
-304
12.15%
0.61%
1,997
2021/07/09
-150
0
2
-148
12.16%
0.00%
1,247
2021/07/08
59
-12
-20
27
12.25%
0.61%
2,502
2021/07/07
-223
-500
-16
-739
12.20%
0.84%
2,032
2021/07/06
223
-4
-23
197
12.31%
1.31%
2,224
2021/07/05
-61
0
-72
-134
12.22%
0.24%
3,100
2021/07/02
87
8
-21
74
12.40%
0.71%
2,423
2021/07/01
408
-61
-41
306
12.41%
2.75%
4,397
2021/06/30
-2,538
0
-104
-2,641
12.24%
0.23%
13,898
2021/06/29
2,316
7
277
2,600
13.26%
4.69%
8,346
2021/06/28
352
2
-38
316
12.31%
1.19%
2,774
2021/06/25
-4
0
-19
-23
12.18%
0.83%
1,867
2021/06/24
530
0
-2
528
12.20%
0.95%
1,395
2021/06/23
-134
0
0
-134
12.00%
0.12%
2,846
2021/06/22
319
0
-32
287
12.09%
0.83%
2,739
2021/06/21
-1,186
1
-237
-1,422
11.96%
2.30%
6,294
2021/06/18
1,197
0
272
1,469
12.40%
2.84%
6,186
2021/06/17
35
2
16
53
11.93%
0.60%
2,333
2021/06/16
-322
0
-18
-340
11.94%
1.45%
7,704
2021/06/15
298
0
-84
214
12.13%
3.95%
9,601
2021/06/11
-704
0
-216
-920
11.98%
3.80%
23,001
2021/06/10
33
500
273
806
12.23%
4.43%
19,988
2021/06/09
352
0
3
355
12.21%
2.02%
6,956
2021/06/08
548
4
14
566
12.08%
3.58%
10,459
2021/06/07
-365
0
20
-345
11.87%
1.63%
5,748
2021/06/04
-232
0
-13
-245
12.01%
1.12%
2,773
2021/06/03
381
0
-20
361
12.15%
0.49%
3,048
2021/06/02
-881
0
-35
-916
12.04%
3.68%
4,469
2021/06/01
301
0
-67
234
12.44%
2.68%
9,113
2021/05/31
122
0
-259
-137
12.30%
5.20%
15,995
2021/05/28
-679
500
-48
-227
12.16%
1.82%
6,241
2021/05/27
-395
0
53
-342
12.47%
2.20%
12,579
2021/05/26
637
0
31
668
12.64%
2.74%
12,742
2021/05/25
731
0
-286
445
12.38%
2.10%
10,085
2021/05/24
-760
0
7
-753
12.13%
0.35%
11,090
2021/05/21
561
0
-17
544
12.50%
0.23%
9,705
2021/05/20
94
0
-251
-157
12.30%
2.41%
18,521
2021/05/19
-969
0
-195
-1,164
12.19%
6.83%
27,251
2021/05/18
929
-51
285
1,163
12.55%
5.88%
43,990
2021/05/17
428
0
248
676
12.12%
9.94%
16,234
2021/05/14
835
0
378
1,213
11.92%
9.97%
16,511
2021/05/13
-1,372
0
-372
-1,744
11.59%
9.63%
29,746
2021/05/12
243
4
-94
153
12.05%
8.78%
68,768
2021/05/11
742
424
802
1,968
11.96%
7.12%
27,956
2021/05/10
516
1,900
117
2,533
11.66%
6.83%
13,944
2021/05/07
-608
1,051
151
594
11.40%
5.87%
17,715
2021/05/06
-95
1,300
-32
1,173
11.59%
0.41%
5,057
2021/05/05
-11
0
116
105
11.60%
4.73%
4,280
2021/05/04
-437
-76
-16
-529
11.61%
1.97%
1,629
2021/05/03
-365
0
10
-355
11.76%
0.56%
1,978
2021/04/29
113
0
-12
101
11.89%
0.28%
758
2021/04/28
-227
0
-16
-243
11.85%
0.70%
785
2021/04/27
-239
-76
3
-312
11.94%
0.14%
1,046
2021/04/26
-249
0
9
-240
11.99%
0.99%
1,074
2021/04/23
107
0
-1
106
12.09%
0.42%
722
2021/04/22
-320
-76
-4
-400
12.04%
1.94%
1,870
2021/04/21
113
0
-15
98
12.20%
0.69%
809
2021/04/20
216
0
-2
214
12.16%
0.69%
792
2021/04/19
150
7
5
162
12.08%
0.14%
1,735
2021/04/16
49
0
-19
30
12.05%
0.28%
846

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

高端疫苗
6547.TWO
218.50
6.503.07%
3,758
聯亞
3081.TWO
184.50
3.501.93%
319
聯電
2303.TW
59.10
2.404.23%
212,878
台積電
2330.TW
600.00
27.004.71%
53,102
長榮
2603.TW
93.90
1.401.47%
140,580

櫃生技產業漲跌排行

合一
4743.TWO
214.50
17.508.88%
10,231
藥華藥
6446.TWO
89.40
6.507.84%
414
亨泰光
6747.TWO
375.00
26.507.60%
400
台微醫
6767.TWO
32.00
1.003.23%
57
高端疫苗
6547.TWO
218.50
6.503.07%
3,752

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。