東洋

4105

78.10.70(0.89%)

收盤 | 2025/11/11 14:30 更新

1,220成交量

10.94 (32.97)本益比 (同業平均)

連3跌 (3.22%)

連漲連跌

法人買賣變化

資料時間：2025/11/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
329
454
-125
連7買→賣 (-125)
投信
0
4
-4
連2平→賣 (-4)
自營商
7
32
-25
連3賣 (-41)
三大法人
336
490
-154
平→賣 (-154)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/11
-125
-4
-25
-154
22.38%
0.89%
1,220
2025/11/10
3
0
-3
0
22.43%
0.63%
763
2025/11/07
127
0
-13
114
22.43%
1.73%
1,159
2025/11/06
348
-1
0
347
22.38%
0.75%
604
2025/11/05
278
-1
-8
269
22.24%
0.75%
957
2025/11/04
179
-2
-30
147
22.13%
0.38%
484
2025/11/03
20
0
0
20
22.05%
0.38%
431
2025/10/31
110
0
1
111
22.05%
0.63%
485
2025/10/30
-139
-1
-1
-141
22.00%
0.38%
498
2025/10/29
-13
0
0
-13
22.06%
0.50%
1,106
2025/10/28
-73
-1
1
-73
22.06%
1.24%
543
2025/10/27
-139
0
-13
-152
22.09%
1.10%
558
2025/10/23
28
0
1
29
22.15%
0.24%
341
2025/10/22
197
-1
0
196
22.14%
0.25%
652
2025/10/21
297
0
0
297
22.06%
0.00%
592
2025/10/20
195
91
0
286
21.94%
0.25%
962
2025/10/17
276
0
1
277
21.86%
0.73%
795
2025/10/16
-145
0
56
-89
21.75%
0.74%
2,337
2025/10/15
582
0
28
610
21.81%
2.13%
2,021
2025/10/14
413
0
13
426
21.57%
1.12%
1,705
2025/10/13
231
0
-1
230
21.41%
0.12%
848
2025/10/09
317
-1
17
332
21.32%
0.12%
1,077
2025/10/08
240
-1
25
264
21.19%
2.03%
1,851
2025/10/07
31
0
14
45
21.09%
0.13%
491
2025/10/03
103
0
-1
102
21.08%
0.51%
520
2025/10/02
196
0
1
197
21.04%
1.80%
774
2025/10/01
717
0
-2
715
20.96%
0.77%
2,234
2025/09/30
386
-3
0
383
20.67%
0.77%
750
2025/09/26
194
0
0
194
20.51%
0.26%
450
2025/09/25
11
0
-16
-5
20.44%
0.00%
298
2025/09/24
266
0
-12
254
20.43%
1.31%
676
2025/09/23
93
0
0
93
20.37%
0.13%
298
2025/09/22
-162
-3
0
-165
20.33%
0.26%
494
2025/09/19
34
0
0
34
20.40%
0.26%
245
2025/09/18
-37
-1
-1
-38
20.38%
0.13%
203
2025/09/17
-15
0
0
-15
20.40%
0.13%
267
2025/09/16
-22
0
0
-22
20.40%
0.00%
215
2025/09/15
-31
-1
0
-32
20.41%
0.26%
216
2025/09/12
-1
0
0
-1
20.43%
0.26%
172
2025/09/11
81
0
13
94
20.43%
0.26%
386
2025/09/10
22
0
6
28
20.39%
0.13%
347
2025/09/09
-44
-3
-4
-51
20.38%
0.52%
198
2025/09/08
11
0
38
49
20.40%
0.77%
275
2025/09/05
-28
0
0
-28
20.40%
0.39%
396
2025/09/04
205
0
0
205
20.41%
0.91%
428
2025/09/03
80
0
1
81
20.33%
0.00%
199
2025/09/02
68
-1
-5
62
20.29%
0.92%
176
2025/09/01
33
-1
1
33
20.27%
0.78%
236
2025/08/29
17
0
0
17
20.25%
0.26%
194
2025/08/28
110
0
-7
103
20.25%
0.00%
214
2025/08/27
144
0
25
169
20.20%
0.39%
394
2025/08/26
167
-1
0
166
20.15%
0.13%
327
2025/08/25
47
0
0
47
20.08%
0.26%
440
2025/08/22
51
0
0
51
20.06%
0.53%
209
2025/08/21
46
0
0
46
20.04%
0.13%
323
2025/08/20
45
0
0
45
20.02%
0.39%
273
2025/08/19
190
-1
1
190
20.00%
0.52%
300
2025/08/18
77
0
0
77
19.93%
0.26%
223
2025/08/15
60
-3
0
57
19.89%
0.00%
175
2025/08/14
91
0
0
91
19.87%
0.53%
207
2025/08/13
103
0
0
103
19.83%
0.66%
298
2025/08/12
38
-2
-23
13
19.79%
0.40%
169
2025/08/11
-23
-1
-21
-45
19.78%
0.00%
283
2025/08/08
22
0
2
24
19.79%
0.26%
252
2025/08/07
-90
0
-489
-578
19.78%
1.18%
1,041
2025/08/06
25
0
0
25
19.81%
1.16%
242
2025/08/05
16
0
-3
13
19.83%
0.13%
211
2025/08/04
76
0
0
76
19.82%
1.05%
204
2025/08/01
9
0
-25
-16
19.80%
0.78%
215
2025/07/31
76
0
-2
74
19.80%
0.13%
680
2025/07/30
138
0
0
138
19.75%
0.13%
281
2025/07/29
36
0
-1
34
19.70%
0.13%
478
2025/07/28
-146
0
1
-145
19.68%
0.26%
699
2025/07/25
-98
-2
0
-100
19.74%
0.65%
664
2025/07/24
-268
0
2
-266
19.78%
0.39%
755
2025/07/23
-278
0
-2
-280
19.89%
2.13%
1,172
2025/07/22
-271
0
3
-268
20.00%
0.00%
716
2025/07/21
-109
-1
-2
-112
20.11%
0.13%
314
2025/07/18
-72
-35
0
-107
20.15%
0.26%
219
2025/07/17
19
-2
-1
16
20.18%
1.07%
302
2025/07/16
2
0
0
2
20.17%
0.13%
107
2025/07/15
-27
-3
-9
-39
20.17%
0.00%
141
2025/07/14
-76
0
0
-76
20.18%
0.93%
178
2025/07/11
-16
0
-13
-29
20.21%
0.00%
171
2025/07/10
7
0
0
7
20.22%
1.21%
147
2025/07/09
-52
0
0
-52
20.22%
0.53%
434
2025/07/08
-67
0
-6
-73
20.24%
0.53%
412
2025/07/07
-85
0
0
-85
20.27%
0.40%
169
2025/07/04
-79
-2
0
-81
20.30%
1.44%
247
2025/07/03
4
0
0
4
20.33%
0.13%
232
2025/07/02
10
0
0
10
20.33%
0.13%
221
2025/07/01
61
0
-3
58
20.33%
1.06%
364
2025/06/30
12
0
3
15
20.30%
0.40%
260
2025/06/27
-97
-5
0
-102
20.30%
0.26%
197
2025/06/26
53
-47
4
9
20.34%
0.26%
356
2025/06/25
-118
0
1
-117
20.31%
0.39%
231
2025/06/24
16
-35
0
-19
20.36%
1.06%
362
2025/06/23
-5
-5
0
-10
20.36%
0.00%
281
2025/06/20
-5
0
-59
-64
20.36%
1.57%
649
2025/06/19
28
0
0
28
20.36%
1.29%
430
2025/06/18
148
0
-14
134
20.35%
0.13%
340
2025/06/17
71
0
4
75
20.29%
0.51%
224
2025/06/16
171
0
-5
166
20.29%
0.13%
546
2025/06/13
282
0
29
311
20.23%
0.89%
873
2025/06/12
1,066
0
51
1,116
20.12%
1.28%
1,867
2025/06/11
330
0
-18
312
19.69%
0.52%
487
2025/06/10
448
0
-7
441
19.56%
0.39%
847
2025/06/09
313
0
-1
312
19.39%
1.04%
866
2025/06/06
285
1
64
350
19.27%
1.45%
1,258
2025/06/05
82
0
0
82
19.15%
0.26%
258
2025/06/04
46
0
-1
45
19.12%
0.26%
370
2025/06/03
115
0
-2
113
19.10%
0.80%
497
2025/06/02
233
0
1
234
19.05%
0.13%
384
2025/05/29
-14
0
0
-15
18.96%
0.00%
295
2025/05/28
-64
0
0
-63
18.97%
0.53%
302
2025/05/27
119
0
0
119
18.99%
0.53%
419
2025/05/26
-89
0
0
-89
18.94%
0.13%
273
2025/05/23
-10
0
0
-10
18.98%
0.13%
165
2025/05/22
-76
-1
-29
-106
18.98%
1.19%
263
2025/05/21
11
32
0
43
19.00%
0.13%
215
2025/05/20
-13
32
0
19
19.00%
0.40%
226
2025/05/19
102
-28
0
74
19.00%
0.53%
538
2025/05/16
-32
0
-8
-40
18.96%
0.94%
225
2025/05/15
-185
-75
-33
-293
18.97%
1.59%
823
2025/05/14
-67
0
0
-67
19.04%
0.53%
298
2025/05/13
43
0
0
43
19.06%
0.13%
485
2025/05/12
-1
0
8
7
19.05%
1.18%
513

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
45.25
0.050.11%
28,804
台泥
1101.TW
22.00
0.100.46%
24,467
台積電
2330.TW
1,465.00
10.000.68%
22,344
南亞
1303.TW
45.30
2.054.74%
122,521
廣達
2382.TW
291.50
0.000.00%
11,958

櫃生技產業漲跌排行

合富-KY
4745.TWO
17.85
1.609.85%
305
邦特
4107.TWO
129.00
4.503.61%
290
霈方
6574.TWO
74.60
2.603.61%
1
醫影
6637.TWO
81.90
2.703.41%
96
益安
6499.TWO
98.00
2.802.94%
695

相關概念股

防疫
0.01%
3.42%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。