日月光投控

3711
半導體
154.02.50(1.65%)
收盤 | 2025/07/18 14:30 更新
14,588成交量
19.49 (59.34)本益比 (同業平均)
連4漲 (3.70%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6,742
    9,179
    -2,437
    連7賣 (-11,822)
  • 投信
    260
    206
    54
    賣→買 (54)
  • 自營商
    1,024
    66
    958
    連5買 (1,792)
  • 三大法人
    8,026
    9,451
    -1,425
    連7賣 (-11,992)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/18
    -2,437
    54
    958
    -1,425
    72.70%
    1.65%
    14,588
  • 2025/07/17
    -2,382
    -846
    322
    -2,906
    72.78%
    0.33%
    9,126
  • 2025/07/16
    -1,349
    403
    160
    -786
    72.82%
    0.33%
    12,062
  • 2025/07/15
    -2,394
    -590
    88
    -2,896
    72.83%
    1.35%
    9,078
  • 2025/07/14
    -2,083
    -51
    264
    -1,870
    72.89%
    1.00%
    7,646
  • 2025/07/11
    -509
    -391
    -214
    -1,114
    72.93%
    0.00%
    11,750
  • 2025/07/10
    -668
    -20
    -307
    -995
    72.93%
    2.39%
    16,279
  • 2025/07/09
    346
    342
    312
    1,000
    72.87%
    2.45%
    12,401
  • 2025/07/08
    -2,322
    76
    500
    -1,746
    72.92%
    0.69%
    8,181
  • 2025/07/07
    6,680
    -9,087
    516
    -1,892
    73.03%
    2.04%
    15,093
  • 2025/07/04
    18,506
    -12,469
    -26
    6,010
    72.94%
    2.08%
    25,409
  • 2025/07/03
    23,668
    -21,007
    -88
    2,572
    72.49%
    1.77%
    35,586
  • 2025/07/02
    32,715
    -32,042
    -392
    280
    71.95%
    1.07%
    53,255
  • 2025/07/01
    -185
    -3,766
    -189
    -4,140
    71.29%
    1.36%
    21,935
  • 2025/06/30
    281
    -5,245
    22
    -4,941
    71.29%
    1.67%
    19,214
  • 2025/06/27
    4,272
    -8,000
    -593
    -4,321
    71.31%
    1.64%
    20,558
  • 2025/06/26
    -4,451
    2,632
    622
    -1,196
    71.17%
    0.33%
    16,324
  • 2025/06/25
    -1,715
    3,494
    365
    2,144
    71.27%
    2.34%
    12,301
  • 2025/06/24
    -4,803
    2,703
    138
    -1,961
    71.31%
    1.70%
    13,602
  • 2025/06/23
    -2,886
    3,207
    414
    735
    71.41%
    1.73%
    13,135
  • 2025/06/20
    -5,442
    3,254
    327
    -1,861
    71.50%
    1.03%
    11,100
  • 2025/06/19
    -1,941
    650
    204
    -1,087
    71.61%
    1.35%
    8,526
  • 2025/06/18
    -1,345
    551
    -162
    -956
    71.66%
    0.00%
    10,898
  • 2025/06/17
    714
    829
    23
    1,566
    71.66%
    2.07%
    12,467
  • 2025/06/16
    -1,367
    35
    112
    -1,220
    71.64%
    1.05%
    9,967
  • 2025/06/13
    -2,957
    1,164
    -468
    -2,261
    71.67%
    1.03%
    13,715
  • 2025/06/12
    -3,789
    361
    264
    -3,164
    71.73%
    0.34%
    13,034
  • 2025/06/11
    -832
    -216
    -52
    -1,100
    71.81%
    2.11%
    16,103
  • 2025/06/10
    -3,390
    286
    154
    -2,950
    71.84%
    1.79%
    13,980
  • 2025/06/09
    -2,825
    -15
    -67
    -2,906
    71.95%
    0.72%
    8,001
  • 2025/06/06
    -1,875
    -315
    34
    -2,156
    72.01%
    0.36%
    6,995
  • 2025/06/05
    -493
    -1,082
    -110
    -1,686
    72.13%
    0.36%
    11,774
  • 2025/06/04
    1,693
    -3,133
    172
    -1,268
    72.17%
    4.87%
    17,050
  • 2025/06/03
    4,990
    -7,248
    48
    -2,210
    72.18%
    0.74%
    21,328
  • 2025/06/02
    -3,172
    -14
    83
    -3,103
    72.10%
    2.54%
    15,624
  • 2025/05/29
    -2,637
    -4,366
    398
    -6,605
    72.20%
    2.82%
    29,233
  • 2025/05/28
    -454
    -289
    102
    -641
    72.28%
    0.35%
    8,923
  • 2025/05/27
    -1,004
    -78
    -321
    -1,402
    72.33%
    1.74%
    7,593
  • 2025/05/26
    423
    -128
    -88
    206
    72.36%
    1.05%
    4,246
  • 2025/05/23
    -2,167
    -242
    -320
    -2,729
    72.34%
    1.72%
    6,120
  • 2025/05/22
    1,323
    -886
    -193
    244
    72.40%
    0.35%
    6,898
  • 2025/05/21
    -420
    161
    316
    58
    72.38%
    0.35%
    7,293
  • 2025/05/20
    2,590
    -43
    -31
    2,516
    72.39%
    1.41%
    8,100
  • 2025/05/19
    -3,309
    -2,133
    130
    -5,312
    72.36%
    3.40%
    14,542
  • 2025/05/16
    -2,686
    513
    186
    -1,987
    72.44%
    2.33%
    10,098
  • 2025/05/15
    -58
    328
    -102
    168
    72.49%
    0.33%
    8,891
  • 2025/05/14
    1,634
    121
    146
    1,901
    72.49%
    3.45%
    10,115
  • 2025/05/13
    137
    -309
    178
    6
    72.71%
    2.11%
    9,113
  • 2025/05/12
    2,293
    -1,103
    -9
    1,181
    72.70%
    3.27%
    7,764
  • 2025/05/09
    -358
    -58
    21
    -395
    72.65%
    0.00%
    6,351
  • 2025/05/08
    731
    -315
    65
    481
    72.66%
    1.48%
    7,143
  • 2025/05/07
    -611
    -395
    -153
    -1,159
    72.70%
    0.73%
    13,076
  • 2025/05/06
    2,591
    -1,171
    -548
    872
    72.71%
    1.87%
    17,345
  • 2025/05/05
    -492
    -414
    -252
    -1,158
    72.65%
    3.60%
    9,503
  • 2025/05/02
    2,063
    -99
    -80
    1,885
    72.67%
    2.58%
    10,469
  • 2025/04/30
    -2,400
    -27
    -351
    -2,778
    72.63%
    2.17%
    8,401
  • 2025/04/29
    1,648
    -483
    -19
    1,145
    72.68%
    1.09%
    9,773
  • 2025/04/28
    -1,087
    -39
    18
    -1,108
    72.67%
    0.36%
    7,136
  • 2025/04/25
    2,032
    85
    -27
    2,090
    72.69%
    3.77%
    15,504
  • 2025/04/24
    -2,369
    -290
    81
    -2,578
    72.64%
    3.64%
    8,646
  • 2025/04/23
    3,472
    75
    -125
    3,421
    72.72%
    7.84%
    9,805
  • 2025/04/22
    1,323
    -1,334
    539
    527
    72.65%
    0.78%
    7,422
  • 2025/04/21
    754
    -416
    460
    798
    72.62%
    0.39%
    4,203
  • 2025/04/18
    47
    -175
    145
    17
    72.60%
    0.39%
    8,623
  • 2025/04/17
    -1,908
    -312
    293
    -1,927
    72.60%
    3.00%
    13,416
  • 2025/04/16
    1,668
    -371
    -151
    1,146
    72.65%
    1.48%
    7,830
  • 2025/04/15
    2,546
    -1,833
    303
    1,016
    72.61%
    2.26%
    12,223
  • 2025/04/14
    -3,716
    -626
    -289
    -4,631
    72.56%
    1.49%
    25,693
  • 2025/04/11
    -2,030
    2,385
    -678
    -323
    72.64%
    6.32%
    37,119
  • 2025/04/10
    -207
    -6
    337
    125
    72.71%
    10.00%
    4,086
  • 2025/04/09
    -8,659
    -216
    2,035
    -6,840
    72.70%
    9.80%
    28,725
  • 2025/04/08
    -244
    285
    1,072
    1,112
    72.89%
    5.20%
    33,743
  • 2025/04/07
    -322
    0
    -23
    -345
    72.91%
    9.73%
    3,402
  • 2025/04/02
    -712
    678
    315
    280
    72.92%
    0.33%
    10,427
  • 2025/04/01
    -1,143
    964
    199
    20
    72.96%
    4.55%
    15,633
  • 2025/03/31
    -3,531
    1,105
    1,069
    -1,357
    72.99%
    4.98%
    20,070
  • 2025/03/28
    -5,453
    698
    733
    -4,023
    73.05%
    3.83%
    18,872
  • 2025/03/27
    -8,212
    1,295
    133
    -6,785
    73.16%
    3.10%
    16,327
  • 2025/03/26
    -846
    1,285
    127
    566
    73.34%
    0.62%
    4,734
  • 2025/03/25
    -2,119
    1,034
    152
    -933
    73.35%
    0.00%
    7,410
  • 2025/03/24
    -2,345
    1,196
    -18
    -1,167
    73.39%
    0.31%
    7,649
  • 2025/03/21
    -1,931
    -45
    28
    -1,948
    73.44%
    0.92%
    16,660
  • 2025/03/20
    711
    1,077
    -34
    1,753
    73.49%
    2.85%
    10,712
  • 2025/03/19
    -1,560
    -157
    -68
    -1,785
    73.49%
    1.56%
    8,893
  • 2025/03/18
    -1,763
    2,319
    -102
    453
    73.56%
    1.90%
    11,443
  • 2025/03/17
    356
    39
    189
    583
    73.59%
    1.61%
    10,328
  • 2025/03/14
    -3,938
    422
    377
    -3,139
    73.58%
    1.59%
    11,980
  • 2025/03/13
    -317
    -326
    -516
    -1,159
    73.69%
    0.94%
    13,842
  • 2025/03/12
    -4,567
    1,065
    1
    -3,502
    73.69%
    1.92%
    17,047
  • 2025/03/11
    -6,755
    751
    154
    -5,850
    73.80%
    3.11%
    20,085
  • 2025/03/10
    -3,472
    -254
    -7
    -3,733
    73.97%
    0.92%
    8,639
  • 2025/03/07
    -2,765
    -487
    141
    -3,111
    74.05%
    2.11%
    9,472
  • 2025/03/06
    -889
    -1,829
    -78
    -2,797
    74.14%
    0.00%
    9,263
  • 2025/03/05
    -3,529
    -2,224
    160
    -5,593
    74.16%
    1.22%
    18,250
  • 2025/03/04
    -7,455
    189
    212
    -7,054
    74.22%
    0.91%
    22,981
  • 2025/03/03
    -5,583
    997
    624
    -3,962
    74.37%
    3.22%
    16,663
  • 2025/02/27
    -2,831
    -159
    246
    -2,744
    74.51%
    2.56%
    23,336
  • 2025/02/26
    1,167
    202
    -109
    1,261
    74.55%
    0.57%
    21,553
  • 2025/02/25
    3,509
    -388
    143
    3,264
    74.54%
    0.28%
    20,521
  • 2025/02/24
    -730
    -2,903
    165
    -3,468
    74.51%
    2.76%
    19,040
  • 2025/02/21
    5,308
    228
    -246
    5,291
    74.54%
    0.84%
    18,320
  • 2025/02/20
    1,967
    -605
    213
    1,575
    74.43%
    2.18%
    23,351
  • 2025/02/19
    6,748
    -2,052
    423
    5,119
    74.34%
    2.51%
    24,426
  • 2025/02/18
    2,295
    -1,010
    -112
    1,173
    74.17%
    0.56%
    11,398
  • 2025/02/17
    3,078
    -675
    41
    2,444
    74.13%
    1.71%
    17,977
  • 2025/02/14
    2,782
    -475
    -864
    1,443
    74.07%
    2.64%
    28,453
  • 2025/02/13
    769
    -618
    1,264
    1,414
    73.98%
    3.02%
    21,385
  • 2025/02/12
    -1,091
    -339
    276
    -1,154
    73.96%
    1.19%
    8,565
  • 2025/02/11
    -841
    1,241
    -103
    297
    73.98%
    0.60%
    13,964
  • 2025/02/10
    2,265
    -692
    -98
    1,475
    74.00%
    1.22%
    19,543
  • 2025/02/07
    4,048
    -765
    24
    3,308
    73.96%
    2.17%
    15,744
  • 2025/02/06
    -1,611
    -378
    -67
    -2,056
    73.88%
    0.31%
    8,654
  • 2025/02/05
    521
    -684
    -97
    -260
    73.91%
    2.54%
    14,164
  • 2025/02/04
    -6,316
    -1,101
    207
    -7,210
    73.91%
    2.17%
    20,088
  • 2025/02/03
    -6,676
    917
    567
    -5,193
    74.04%
    9.04%
    37,473
  • 2025/01/22
    2,038
    -5
    226
    2,260
    74.19%
    2.91%
    24,293
  • 2025/01/21
    1,230
    -574
    242
    898
    74.17%
    0.00%
    9,908
  • 2025/01/20
    1,708
    -252
    276
    1,732
    74.14%
    3.61%
    15,712
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    165.50
    1.500.91%
    34,031
  • 廣達
    2382.TW
    273.50
    2.500.92%
    12,350
  • 京元電子
    2449.TW
    109.50
    2.001.79%
    32,966
  • 台積電
    2330.TW
    1,155.00
    25.002.21%
    46,587
  • 緯創
    3231.TW
    119.00
    1.000.85%
    19,458
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。