日月光投控

3711

半導體

97.51.8(1.88%)

收盤 | 2022/05/20 14:30 更新

8,027成交量

6.01 (22.19)本益比 (同業平均)

連2跌→漲 (1.88%)

連漲連跌

法人買賣變化

資料時間：2022/05/20

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
7,020
5,333
1,687
連2賣→買 (1,687)
投信
159
4
155
賣→買 (155)
自營商
158
39
119
連2賣→買 (119)
三大法人
7,337
5,376
1,961
連2賣→買 (1,961)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/20
1,687
155
119
1,961
73.86%
1.88%
8,027
2022/05/19
-1,190
-2
-52
-1,244
73.83%
1.24%
9,786
2022/05/18
-2,631
1,036
-161
-1,756
73.86%
0.41%
18,421
2022/05/17
2,474
1,881
311
4,666
73.93%
2.75%
13,217
2022/05/16
13
232
243
488
73.88%
0.42%
5,995
2022/05/13
-1,705
-30
361
-1,373
74.82%
1.40%
8,473
2022/05/12
-3,515
-26
182
-3,359
74.86%
3.33%
10,510
2022/05/11
901
-81
-15
806
74.94%
0.84%
6,437
2022/05/10
242
-69
-103
70
74.93%
1.38%
7,546
2022/05/09
-3,067
5
-128
-3,190
74.92%
1.88%
10,555
2022/05/06
-3,397
18
-138
-3,517
74.99%
2.74%
9,422
2022/05/05
3,626
52
98
3,776
75.07%
2.07%
12,523
2022/05/04
408
22
3
434
74.98%
0.73%
5,061
2022/05/03
-93
95
-22
-21
75.00%
0.31%
8,312
2022/04/29
592
21
77
690
75.00%
2.80%
26,616
2022/04/28
-3,897
15
300
-3,582
74.98%
1.31%
16,443
2022/04/27
-8,676
283
-582
-8,975
75.07%
3.37%
15,503
2022/04/26
-1,799
61
80
-1,658
75.26%
0.42%
7,159
2022/04/25
-12,224
345
-211
-12,089
75.31%
4.54%
17,259
2022/04/22
-71
-199
-228
-498
75.59%
0.40%
6,164
2022/04/21
1,544
20
-51
1,513
75.58%
0.30%
5,724
2022/04/20
-563
250
78
-235
75.55%
1.12%
9,087
2022/04/19
-511
13
182
-316
75.57%
0.20%
6,545
2022/04/18
-1,139
246
53
-840
75.58%
0.00%
4,580
2022/04/15
-3,426
325
18
-3,083
75.61%
1.61%
5,866
2022/04/14
-1,298
28
-2
-1,272
75.69%
0.40%
7,489
2022/04/13
555
359
148
1,062
75.72%
2.59%
8,094
2022/04/12
-8,615
-27
146
-8,496
75.73%
1.33%
16,144
2022/04/11
-11,040
717
-339
-10,662
75.92%
2.59%
14,301
2022/04/08
-3,387
542
-151
-2,996
76.17%
0.70%
10,815
2022/04/07
-9,320
359
-443
-9,404
76.24%
2.16%
15,904
2022/04/06
-3,938
338
-38
-3,638
76.45%
1.45%
15,179
2022/04/01
-4,458
203
-55
-4,310
76.54%
0.00%
10,461
2022/03/31
-982
-59
766
-275
76.65%
0.96%
7,353
2022/03/30
2,528
27
1,036
3,591
76.67%
0.97%
10,849
2022/03/29
45
71
118
234
76.61%
0.00%
6,311
2022/03/28
-547
51
276
-221
76.61%
0.96%
14,122
2022/03/25
-2,130
37
129
-1,964
76.62%
0.48%
9,818
2022/03/24
2,634
9
173
2,816
76.67%
0.47%
13,533
2022/03/23
3,057
40
446
3,543
76.61%
0.96%
10,154
2022/03/22
-389
48
380
39
76.54%
0.48%
8,237
2022/03/21
3,005
40
-362
2,682
76.55%
0.48%
7,953
2022/03/18
5,680
-113
1,038
6,606
76.49%
0.97%
16,858
2022/03/17
9,634
3
893
10,530
76.35%
3.71%
21,963
2022/03/16
-4,034
376
253
-3,405
76.15%
0.91%
10,818
2022/03/15
-5,476
390
-35
-5,122
76.21%
3.04%
11,934
2022/03/14
2,242
226
508
2,976
76.36%
1.49%
12,805
2022/03/11
-335
145
117
-72
76.30%
0.00%
13,720
2022/03/10
178
83
319
580
76.33%
2.34%
11,153
2022/03/09
-3,264
144
161
-2,959
76.40%
2.19%
11,122
2022/03/08
-9,241
503
-5
-8,743
76.49%
1.54%
21,230
2022/03/07
-22,290
216
-20
-22,095
76.72%
4.31%
34,411
2022/03/04
-4,753
177
-34
-4,610
76.41%
1.45%
9,511
2022/03/03
-4,184
60
-53
-4,177
76.53%
0.98%
13,122
2022/03/02
-3,322
139
266
-2,917
76.63%
0.49%
8,112
2022/03/01
4,466
255
424
5,145
76.71%
3.73%
16,457
2022/02/25
-10,750
544
103
-10,102
76.61%
0.40%
20,082
2022/02/24
-10,705
285
-57
-10,477
76.85%
2.25%
25,372
2022/02/23
-1,714
116
138
-1,459
77.10%
0.97%
12,247
2022/02/22
-1,567
480
-422
-1,508
77.14%
1.90%
15,342
2022/02/21
4,765
-63
-119
4,583
77.19%
0.96%
10,766
2022/02/18
-850
72
-12
-790
77.09%
0.00%
11,295
2022/02/17
4,091
33
-102
4,022
77.11%
1.46%
14,266
2022/02/16
1,427
140
4
1,571
77.00%
2.50%
15,461
2022/02/15
-3,623
-11
-19
-3,653
76.97%
0.00%
8,779
2022/02/14
-7,708
221
-187
-7,674
77.06%
2.91%
15,952
2022/02/11
-13,836
-213
-978
-15,027
77.23%
0.48%
33,546
2022/02/10
-3,643
110
755
-2,778
77.55%
1.47%
17,856
2022/02/09
-2,653
102
587
-1,964
77.63%
2.00%
17,100
2022/02/08
-6,071
456
259
-5,356
77.70%
0.00%
15,296
2022/02/07
-3,068
160
293
-2,615
77.82%
1.21%
19,725
2022/01/26
-6,685
293
21
-6,371
77.89%
1.20%
13,955
2022/01/25
-10,901
176
-386
-11,111
78.07%
1.48%
23,524
2022/01/24
-2,444
103
-24
-2,364
78.30%
0.00%
12,200
2022/01/21
-14,270
111
-26
-14,185
78.40%
3.79%
24,681
2022/01/20
-91
-331
-20
-442
78.73%
0.48%
9,030
2022/01/19
-216
17
-375
-574
78.74%
2.33%
14,095
2022/01/18
2,416
-37
-51
2,328
78.75%
0.46%
13,482
2022/01/17
4,742
15
152
4,910
78.69%
2.37%
14,027
2022/01/14
2,426
19
-615
1,831
78.58%
0.48%
13,410
2022/01/13
-3,503
9
-32
-3,527
78.49%
1.87%
9,829
2022/01/12
1,038
7
-6
1,039
78.55%
0.47%
8,714
2022/01/11
641
-28
330
943
78.52%
0.47%
12,511
2022/01/10
-689
136
-38
-591
78.49%
0.47%
8,325
2022/01/07
-400
101
-117
-416
78.53%
1.84%
14,846
2022/01/06
1,901
39
-57
1,883
78.53%
2.25%
18,097
2022/01/05
9,632
289
470
10,390
78.49%
3.74%
31,935
2022/01/04
2,720
-6
531
3,246
78.28%
1.42%
13,994
2022/01/03
2,296
-14
-189
2,093
78.21%
0.94%
9,937
2021/12/30
1,877
-20
137
1,994
78.16%
0.47%
7,572
2021/12/29
2,320
-81
20
2,259
78.11%
0.47%
6,508
2021/12/28
881
-30
168
1,019
78.09%
0.48%
7,878
2021/12/27
116
-36
-7
73
78.07%
0.00%
7,233
2021/12/24
873
1,535
-128
2,281
78.06%
1.45%
10,465
2021/12/23
-73
-38
241
129
78.05%
0.49%
10,178
2021/12/22
400
-1
10
409
78.06%
0.98%
3,997
2021/12/21
-45
-1
-43
-89
78.06%
0.49%
7,551
2021/12/20
-4,504
404
-210
-4,310
78.06%
0.49%
7,937
2021/12/17
-1,989
9
127
-1,853
78.16%
1.45%
17,259
2021/12/16
-413
197
260
44
78.19%
1.97%
15,231
2021/12/15
-2,356
66
-33
-2,323
78.19%
0.49%
9,792
2021/12/14
-1,099
615
21
-462
78.24%
0.49%
11,592
2021/12/13
-3,954
-45
83
-3,916
78.27%
0.49%
9,868
2021/12/10
-6,629
-1
209
-6,422
78.36%
1.44%
13,070
2021/12/09
-6,835
0
114
-6,721
78.53%
2.34%
20,091
2021/12/08
10,444
9
-229
10,225
78.69%
2.88%
17,809
2021/12/07
-8,900
-22
123
-8,799
78.44%
1.89%
15,750
2021/12/06
-6,663
395
-34
-6,302
78.65%
2.75%
14,613
2021/12/03
9,505
0
103
9,608
78.78%
3.81%
22,527
2021/12/02
-2,074
-905
165
-2,815
78.52%
0.96%
18,025
2021/12/01
678
-906
216
-12
78.57%
1.96%
12,893
2021/11/30
-4,540
-1,652
-43
-6,236
78.58%
0.99%
17,930
2021/11/29
1,363
-1,493
94
-37
78.68%
0.49%
11,476
2021/11/26
-2,955
-1,487
-309
-4,751
78.67%
2.40%
9,577
2021/11/25
926
-3,094
-94
-2,262
78.70%
0.97%
12,563
2021/11/24
-2,912
-1,282
3
-4,191
78.68%
1.90%
11,865
2021/11/23
-3,833
-300
-10
-4,142
78.76%
1.41%
11,455
2021/11/22
291
-288
118
120
78.85%
0.47%
13,070

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
50.70
0.100.20%
54,853
台積電
2330.TW
530.00
8.001.53%
22,613
鴻海
2317.TW
107.00
0.500.47%
45,930
聯詠
3034.TW
401.50
1.000.25%
3,508
長榮
2603.TW
135.00
1.000.74%
71,358

半導體產業漲跌排行

虹揚-KY
6573.TW
17.70
1.106.63%
562
麗正
2302.TW
17.40
0.955.78%
3,779
穎崴
6515.TW
380.50
20.005.55%
509
創意
3443.TW
573.00
26.004.75%
6,696
凌通
4952.TW
80.80
1.802.28%
6,034

相關概念股

Apple watch
0.68%
5.70%
iPhone
0.40%
5.85%
AirPods
0.32%
5.67%
蘋果200大供應商
0.26%
5.59%
華為供應鏈
0.26%
5.49%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。