日月光投控

3711

半導體

110.51.5(1.38%)

收盤 | 2023/03/23 14:30 更新

12,306成交量

7.54 (25.45)本益比 (同業平均)

連2漲 (3.27%)

連漲連跌

法人買賣變化

資料時間：2023/03/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
8,191
2,272
5,919
連2買 (8,788)
投信
172
225
-53
連3賣 (-146)
自營商
155
55
100
連4買 (318)
三大法人
8,519
2,552
5,967
連2買 (8,814)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/23
5,919
-53
100
5,967
76.59%
1.38%
12,306
2023/03/22
2,869
-81
59
2,847
76.45%
1.87%
12,457
2023/03/21
-1,883
-12
114
-1,781
76.38%
2.28%
10,333
2023/03/20
2,451
1,893
45
4,389
76.42%
0.00%
9,947
2023/03/17
4,672
268
-74
4,866
76.37%
1.39%
18,088
2023/03/16
1,564
-61
-54
1,449
76.25%
0.46%
9,338
2023/03/15
4,105
1,006
454
5,565
76.22%
1.40%
13,120
2023/03/14
2,550
994
-177
3,367
76.14%
1.38%
16,432
2023/03/13
1,457
1,100
124
2,681
76.09%
1.40%
10,357
2023/03/10
-1,963
160
-70
-1,873
76.06%
1.83%
9,936
2023/03/09
-1,363
2
59
-1,302
76.10%
0.46%
6,488
2023/03/08
-1,208
143
262
-803
76.13%
0.90%
7,864
2023/03/07
2,500
2,627
807
5,934
76.15%
1.38%
14,307
2023/03/06
269
730
1,198
2,197
76.08%
0.93%
6,898
2023/03/03
-1,550
1,692
4
146
76.07%
0.00%
7,356
2023/03/02
2,587
1,001
-56
3,531
76.11%
1.89%
13,902
2023/03/01
-1,357
1,996
-243
396
76.07%
0.00%
9,479
2023/02/24
6,320
2,438
294
9,052
76.10%
2.42%
25,816
2023/02/23
2,373
-1
225
2,598
75.95%
0.98%
11,979
2023/02/22
-1,512
30
37
-1,445
75.90%
0.00%
8,289
2023/02/21
-140
-95
20
-214
75.93%
0.49%
5,508
2023/02/20
4,289
19
6
4,314
75.93%
0.98%
9,573
2023/02/17
-3,299
144
23
-3,132
75.83%
1.92%
8,376
2023/02/16
2,710
-626
91
2,175
75.90%
0.48%
10,997
2023/02/15
6,865
-561
-117
6,187
75.86%
0.00%
12,538
2023/02/14
5,851
-1,809
418
4,460
75.71%
0.48%
14,443
2023/02/13
2,391
-1,463
-117
811
75.57%
1.89%
10,858
2023/02/10
1,283
-384
6
905
75.51%
0.00%
20,059
2023/02/09
7,797
-778
-249
6,770
75.47%
0.00%
17,686
2023/02/08
5,814
-328
-21
5,466
75.32%
2.42%
10,742
2023/02/07
1,432
12
-30
1,414
75.18%
0.00%
9,362
2023/02/06
-1,659
51
-136
-1,744
75.16%
2.36%
10,522
2023/02/03
15,182
860
-54
15,988
75.19%
2.91%
27,770
2023/02/02
3,484
-389
845
3,940
74.85%
0.98%
19,225
2023/02/01
1,312
81
644
2,036
74.77%
2.00%
14,694
2023/01/31
-5,228
151
1,001
-4,075
74.73%
4.76%
19,621
2023/01/30
9,797
74
640
10,512
74.85%
3.45%
25,191
2023/01/17
4,554
-537
-23
3,993
74.63%
0.50%
9,145
2023/01/16
1,150
65
357
1,572
74.51%
0.00%
5,008
2023/01/13
2,566
912
374
3,852
74.48%
0.00%
10,412
2023/01/12
2,005
26
347
2,378
74.42%
0.50%
8,877
2023/01/11
2,114
-1
397
2,510
74.37%
0.99%
11,547
2023/01/10
5,702
290
26
6,017
74.32%
0.50%
13,673
2023/01/09
9,356
587
-78
9,865
74.19%
4.34%
19,762
2023/01/06
7,867
48
238
8,153
73.97%
2.33%
15,770
2023/01/05
1,114
-683
365
796
73.80%
0.96%
9,152
2023/01/04
-509
17
-26
-518
73.75%
0.95%
4,782
2023/01/03
1,385
-515
65
935
73.76%
0.75%
7,290
2022/12/30
-787
969
165
347
73.74%
0.11%
4,320
2022/12/29
246
60
5
311
73.74%
0.32%
4,723
2022/12/28
191
400
-249
343
73.75%
1.06%
4,936
2022/12/27
22
123
0
145
73.75%
0.53%
3,626
2022/12/26
-62
142
-12
68
73.74%
0.21%
3,633
2022/12/23
-3,650
-1,805
-160
-5,615
73.75%
3.60%
11,802
2022/12/22
-8,438
12,649
73
4,284
73.83%
2.10%
23,091
2022/12/21
-10,343
12,493
-310
1,840
74.02%
1.93%
21,812
2022/12/20
-14,035
12,978
-285
-1,343
74.27%
2.40%
24,901
2022/12/19
-7,826
8,509
-116
568
74.58%
0.42%
22,959
2022/12/16
-12,924
10,612
-459
-2,771
74.74%
2.04%
26,567
2022/12/15
211
-143
-177
-109
75.06%
0.20%
11,630
2022/12/14
3,473
60
226
3,759
75.06%
1.77%
16,420
2022/12/13
-1,231
-2,223
244
-3,210
75.05%
1.83%
16,854
2022/12/12
303
-2,204
-165
-2,066
75.09%
1.41%
11,297
2022/12/09
6,732
-84
308
6,956
75.09%
2.58%
13,133
2022/12/08
1,454
-2,194
149
-591
74.96%
2.02%
11,449
2022/12/07
7,668
-2,099
0
5,569
74.92%
0.70%
16,025
2022/12/06
1,350
6
-22
1,334
74.74%
1.29%
8,690
2022/12/05
2,684
4
-320
2,368
74.63%
0.00%
12,203
2022/12/02
4,800
-6
-466
4,328
74.55%
0.49%
11,888
2022/12/01
12,956
-34
-248
12,674
74.43%
4.42%
25,427
2022/11/30
5,627
-4
-714
4,909
74.13%
1.89%
13,567
2022/11/29
1,741
-5
-240
1,497
73.99%
0.85%
6,192
2022/11/28
196
31
-216
11
73.96%
1.56%
5,916
2022/11/25
262
277
-283
256
73.95%
0.31%
10,232
2022/11/24
2,918
-22
-144
2,752
73.95%
0.63%
7,020
2022/11/23
4,195
149
48
4,391
73.89%
1.05%
8,967
2022/11/22
2,635
-6
12
2,641
73.80%
0.64%
7,974
2022/11/21
917
71
-2
985
73.73%
0.74%
8,221
2022/11/18
6,159
121
229
6,509
73.72%
1.50%
12,460
2022/11/17
1,871
155
-425
1,601
73.57%
0.11%
9,113
2022/11/16
7,634
285
-1,120
6,800
73.54%
0.86%
17,592
2022/11/15
10,591
-326
-420
9,845
73.37%
1.20%
19,866
2022/11/14
8,027
-95
-359
7,573
73.14%
1.44%
16,232
2022/11/11
12,040
151
-358
11,833
72.96%
4.51%
24,632
2022/11/10
634
242
-154
722
72.68%
0.35%
7,339
2022/11/09
10,161
-10
-200
9,951
72.66%
2.84%
15,522
2022/11/08
63
-56
-413
-406
72.43%
0.12%
11,604
2022/11/07
11,607
-56
-6
11,544
72.42%
4.97%
19,413
2022/11/04
139
10
710
858
72.16%
1.26%
7,997
2022/11/03
-2,315
1
-211
-2,525
72.18%
0.63%
10,049
2022/11/02
420
-62
-204
154
72.23%
0.00%
7,561
2022/11/01
-22
1
125
104
72.22%
0.50%
7,914
2022/10/31
-4,110
101
-6
-4,015
72.22%
0.37%
13,661
2022/10/28
-1,085
5,127
32
4,074
72.31%
2.54%
17,512
2022/10/27
3,034
-58
294
3,271
72.36%
2.34%
10,875
2022/10/26
96
400
653
1,149
72.27%
0.52%
9,351
2022/10/25
-1,299
94
953
-252
72.27%
0.51%
14,546
2022/10/24
547
671
927
2,145
72.30%
1.83%
9,955
2022/10/21
4,633
29
70
4,732
72.30%
0.39%
11,159
2022/10/20
2,251
12
150
2,412
72.19%
1.47%
19,147
2022/10/19
874
466
138
1,479
72.13%
1.58%
12,188
2022/10/18
-1,871
502
641
-728
72.11%
0.13%
22,505
2022/10/17
5,771
334
119
6,224
72.22%
0.53%
12,922
2022/10/14
5,790
53
718
6,561
72.09%
4.70%
16,137
2022/10/13
-1,036
68
-145
-1,113
71.96%
1.09%
17,076
2022/10/12
-7,095
86
57
-6,952
71.98%
1.88%
20,838
2022/10/11
-12,987
123
-313
-13,177
72.14%
9.02%
30,070
2022/10/07
2,340
825
-125
3,041
72.41%
0.97%
9,954
2022/10/06
5,243
2,036
-198
7,081
72.36%
1.10%
12,318
2022/10/05
10,155
-1,387
330
9,098
72.24%
2.63%
21,612
2022/10/04
4,631
74
450
5,155
72.02%
3.50%
13,430
2022/10/03
-2,164
53
-233
-2,344
71.91%
3.75%
15,563
2022/09/30
3,421
103
203
3,727
71.97%
1.52%
13,572
2022/09/29
2,592
95
360
3,048
71.92%
0.90%
11,834
2022/09/28
-139
95
-71
-115
71.85%
3.58%
12,519
2022/09/27
-1,350
99
-216
-1,468
71.86%
0.25%
9,104
2022/09/26
-5,159
290
-413
-5,281
71.89%
3.21%
15,287

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
53.30
0.200.37%
54,107
台積電
2330.TW
538.00
5.000.94%
26,695
鴻海
2317.TW
103.50
0.000.00%
31,504
裕融
9941.TW
177.50
1.000.57%
446
力成
6239.TW
90.20
0.200.22%
1,360

半導體產業漲跌排行

全訊
5222.TW
167.00
15.009.87%
7,644
茂矽
2342.TW
44.75
3.257.83%
8,724
新唐
4919.TW
159.50
9.506.33%
27,445
來頡
6799.TW
154.50
6.504.39%
3,660
愛普*
6531.TW
334.50
11.003.40%
11,142

相關概念股

VR虛擬實境
1.35%
2.77%
聯發科供應鏈
1.19%
4.35%
Intel供應鏈
1.09%
4.35%
台積電供應鏈
1.00%
4.99%
AirPods
0.83%
3.59%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。