日月光投控

3711

296.03.00(1.00%)

收盤 | 2026/01/20 14:30 更新

15,158成交量

36.59 (178.95)本益比 (同業平均)

連2跌 (2.47%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
9,712
8,918
793
賣→買 (793)
投信
21
209
-187
買→賣 (-187)
自營商
125
410
-285
連4賣 (-632)
三大法人
9,858
9,537
321
賣→買 (321)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
793
-187
-285
321
78.53%
1.00%
15,158
2026/01/19
-909
879
-102
-132
78.51%
1.48%
18,102
2026/01/16
1,398
-348
-135
915
78.53%
1.68%
28,757
2026/01/15
4,107
374
-110
4,372
78.50%
1.36%
15,716
2026/01/14
3,482
267
167
3,916
78.41%
1.73%
18,218
2026/01/13
1,847
690
177
2,714
78.33%
2.30%
27,212
2026/01/12
3,582
778
84
4,444
78.28%
4.04%
24,345
2026/01/09
448
130
104
682
78.22%
0.55%
17,686
2026/01/08
896
-556
-1,076
-736
78.21%
0.55%
19,466
2026/01/07
333
1,142
-648
827
78.19%
1.29%
25,887
2026/01/06
1,156
503
576
2,236
78.17%
3.04%
28,746
2026/01/05
1,523
611
-18
2,116
78.12%
2.13%
22,034
2026/01/02
-3,660
542
394
-2,724
78.07%
2.99%
23,879
2025/12/31
-3,504
-818
338
-3,983
78.15%
0.60%
18,445
2025/12/30
-2,205
-1,085
-180
-3,469
78.23%
0.80%
14,902
2025/12/29
1,020
-1,766
737
-8
78.28%
4.37%
25,106
2025/12/26
8,800
-8,757
328
371
78.25%
2.56%
16,914
2025/12/24
6,380
-10,976
35
-4,561
78.05%
0.00%
19,111
2025/12/23
7,698
-8,188
263
-226
77.91%
1.08%
16,298
2025/12/22
8,226
-7,916
187
497
77.74%
1.09%
16,766
2025/12/19
10,655
-9,566
157
1,246
77.54%
3.38%
22,933
2025/12/18
-566
-856
347
-1,075
77.32%
2.84%
16,145
2025/12/17
-2,939
-283
170
-3,052
77.33%
0.22%
14,102
2025/12/16
4,646
-518
239
4,367
77.40%
2.14%
22,879
2025/12/15
-2,173
66
175
-1,931
77.28%
3.90%
17,859
2025/12/12
1,780
465
145
2,390
77.30%
0.41%
13,489
2025/12/11
2,727
1,035
-485
3,277
77.26%
0.00%
17,359
2025/12/10
5,092
427
24
5,543
77.18%
1.88%
19,266
2025/12/09
-920
1,622
-3
699
77.05%
1.05%
25,603
2025/12/08
2,218
1,991
11
4,220
77.07%
2.81%
23,384
2025/12/05
4,552
770
-39
5,283
77.03%
1.32%
13,541
2025/12/04
5,169
-22
-261
4,886
76.93%
0.44%
17,732
2025/12/03
1,507
687
3
2,198
76.85%
0.22%
16,151
2025/12/02
109
851
-187
774
76.82%
1.78%
23,472
2025/12/01
3,253
1,334
417
5,004
76.81%
2.18%
27,946
2025/11/28
-5,798
1,431
219
-4,149
76.69%
0.43%
24,066
2025/11/27
-2,315
1,901
1,033
619
76.82%
5.98%
37,409
2025/11/26
604
-50
448
1,002
76.87%
2.59%
20,191
2025/11/25
9,204
-8,158
164
1,210
76.92%
0.71%
23,771
2025/11/24
6,754
-6,041
571
1,284
76.75%
0.72%
33,534
2025/11/21
4,050
-6,008
650
-1,308
76.69%
6.07%
33,446
2025/11/20
10,719
-7,129
951
4,541
76.59%
6.21%
38,644
2025/11/19
14,642
-6,554
-469
7,619
76.39%
2.56%
42,072
2025/11/18
11,342
-7,706
793
4,430
76.09%
2.27%
26,921
2025/11/17
10,859
-4,912
454
6,401
75.87%
1.12%
24,784
2025/11/14
2,909
-2,131
-2,423
-1,645
75.64%
3.89%
20,151
2025/11/13
2,222
-454
374
2,142
75.58%
1.98%
20,786
2025/11/12
4,252
99
472
4,822
75.58%
0.44%
15,724
2025/11/11
3,463
218
-160
3,521
75.49%
0.22%
18,450
2025/11/10
4,027
553
700
5,281
75.42%
0.00%
22,466
2025/11/07
996
23
-101
918
75.34%
2.35%
19,972
2025/11/06
2,640
-844
313
2,109
75.34%
0.43%
24,587
2025/11/05
6,279
1,006
240
7,525
75.27%
1.67%
32,914
2025/11/04
6,114
1,224
182
7,520
75.15%
2.85%
38,277
2025/11/03
3,867
424
238
4,529
75.02%
0.61%
40,534
2025/10/31
10,381
-260
-1,148
8,972
74.94%
10.00%
53,443
2025/10/30
8,340
-652
-455
7,233
74.69%
1.81%
46,085
2025/10/29
3,310
-392
1,412
4,329
74.48%
8.87%
42,757
2025/10/28
5,685
-168
283
5,801
74.39%
0.25%
20,546
2025/10/27
4,498
-387
564
4,674
74.29%
3.32%
30,699
2025/10/23
5,662
952
1,527
8,141
74.22%
1.55%
18,800
2025/10/22
5,490
106
431
6,027
74.11%
1.03%
18,292
2025/10/21
3,064
1,304
1,167
5,535
73.96%
2.50%
24,501
2025/10/20
2,517
219
-250
2,486
73.89%
2.04%
24,330
2025/10/17
8,410
-623
-140
7,646
73.77%
2.35%
42,784
2025/10/16
15,758
-95
1,230
16,893
73.53%
7.58%
52,230
2025/10/15
4,962
-519
1,122
5,565
73.16%
5.01%
20,886
2025/10/14
314
-795
-8
-488
73.04%
2.02%
24,878
2025/10/13
-2,691
633
442
-1,616
73.02%
3.35%
22,377
2025/10/09
7,785
-288
613
8,109
73.05%
2.58%
25,709
2025/10/08
2,457
-498
53
2,012
72.87%
0.58%
21,805
2025/10/07
7,386
-706
251
6,931
72.80%
4.83%
35,695
2025/10/03
2,209
-1,446
267
1,030
72.64%
0.61%
19,848
2025/10/02
536
-612
472
396
72.59%
0.92%
15,277
2025/10/01
1,005
-3,127
110
-2,012
72.60%
0.61%
14,061
2025/09/30
2,121
-2,738
424
-193
72.57%
0.91%
24,692
2025/09/26
2,675
249
-141
2,783
72.57%
3.78%
15,318
2025/09/25
4,426
573
-136
4,864
72.53%
0.00%
14,582
2025/09/24
3,745
-277
36
3,504
72.47%
1.43%
17,023
2025/09/23
8,763
5
-239
8,529
72.38%
1.16%
26,385
2025/09/22
5,040
472
243
5,755
72.21%
1.47%
19,657
2025/09/19
2,700
-2,098
96
698
72.09%
0.00%
17,563
2025/09/18
1,544
457
95
2,096
72.03%
0.59%
19,215
2025/09/17
2,096
-437
-241
1,417
72.00%
0.29%
8,767
2025/09/16
1,768
-381
77
1,464
71.96%
1.80%
13,790
2025/09/15
1,256
645
-96
1,804
71.93%
0.30%
8,508
2025/09/12
-783
-418
-196
-1,397
71.88%
0.30%
10,832
2025/09/11
3,016
-951
-796
1,270
71.87%
1.48%
16,199
2025/09/10
1,873
360
-110
2,123
71.81%
1.20%
26,517
2025/09/09
968
1,362
-834
1,497
71.76%
2.62%
53,122
2025/09/08
-500
1,563
957
2,020
71.71%
9.94%
44,824
2025/09/05
1,136
-204
-93
839
71.73%
1.30%
6,161
2025/09/04
-815
-103
-63
-980
71.75%
1.91%
9,802
2025/09/03
-239
-37
16
-259
71.76%
0.00%
8,722
2025/09/02
4,288
377
257
4,922
71.75%
0.64%
28,124
2025/09/01
6,492
550
9
7,051
71.63%
3.31%
21,617
2025/08/29
8,183
-116
99
8,166
71.48%
2.37%
17,425
2025/08/28
-1,453
-173
-72
-1,699
71.29%
1.99%
10,304
2025/08/27
2,964
-93
-8
2,863
71.33%
1.01%
7,867
2025/08/26
737
-88
79
728
71.26%
0.34%
12,763
2025/08/25
3,592
300
-114
3,778
71.26%
3.48%
8,957
2025/08/22
-767
106
107
-554
71.15%
0.35%
6,566
2025/08/21
-3,186
727
70
-2,389
71.18%
0.69%
9,838
2025/08/20
-5,468
1,045
1,014
-3,409
71.25%
2.36%
13,054
2025/08/19
-854
-660
41
-1,473
71.34%
1.33%
11,328
2025/08/18
117
1,065
80
1,262
71.40%
1.69%
11,998
2025/08/15
-2,355
-127
-11
-2,493
71.35%
0.00%
6,111
2025/08/14
-3,579
39
139
-3,402
71.40%
0.34%
8,380
2025/08/13
-1,182
-19
422
-779
71.51%
0.34%
14,448
2025/08/12
-5,638
-353
-36
-6,027
71.55%
1.99%
13,328
2025/08/11
-1,132
-205
73
-1,264
71.71%
1.34%
20,353
2025/08/08
-1,276
-66
-96
-1,438
71.70%
0.68%
13,812
2025/08/07
1,628
22
73
1,723
71.71%
2.07%
12,908
2025/08/06
-2,643
212
-326
-2,757
71.69%
1.02%
9,634
2025/08/05
-6,161
-2,088
-76
-8,325
71.71%
0.68%
16,006
2025/08/04
-7,726
297
-48
-7,477
71.84%
3.28%
18,210
2025/08/01
-21,988
378
379
-21,230
71.93%
0.00%
40,233
2025/07/31
-2,742
513
-363
-2,592
72.40%
0.33%
12,356
2025/07/30
-2,546
-123
147
-2,522
72.46%
0.98%
11,367
2025/07/29
-1,716
867
147
-701
72.55%
0.65%
5,063
2025/07/28
-3,512
1,470
3
-2,039
72.59%
0.65%
10,517
2025/07/25
-2,169
442
-451
-2,178
72.65%
1.29%
8,184
2025/07/24
-1,057
-2,211
1
-3,267
72.68%
1.30%
11,150
2025/07/23
-4,744
848
326
-3,571
72.69%
1.66%
12,112
2025/07/22
1,699
-394
345
1,651
72.74%
0.98%
11,965
2025/07/21
-2,338
-584
349
-2,573
72.68%
0.97%
10,664

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
京元電子
2449.TW
274.50
3.001.10%
16,938
聯電
2303.TW
67.80
5.308.48%
469,565
台達電
2308.TW
1,130.00
10.000.89%
7,190
鴻海
2317.TW
223.50
6.002.61%
73,039

半導體產業漲跌排行

嘉晶
3016.TW
66.00
6.0010.00%
15,137
力積電
6770.TW
68.20
6.2010.00%
191,992
強茂
2481.TW
97.60
8.809.91%
61,035
聯電
2303.TW
67.80
5.308.48%
469,109
穎崴
6515.TW
3,740.00
280.008.09%
939

相關概念股

華為
1.31%
10.02%
聯發科
1.25%
11.21%
AirPods
0.82%
11.61%
台積電
0.82%
13.15%
iPhone
0.71%
12.10%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。