欣陸

3703
29.700.25(0.83%)
收盤 | 2025/02/07 14:30 更新
759成交量
13.88 (28.84)本益比 (同業平均)
連2漲→跌 (0.83%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    135
    337
    -202
    買→賣 (-202)
  • 投信
    0
    116
    -116
    連3賣 (-247)
  • 自營商
    8
    5
    3
    連2買 (16)
  • 三大法人
    143
    457
    -314
    買→賣 (-314)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/07
    -202
    -116
    3
    -314
    22.61%
    0.83%
    759
  • 2025/02/06
    221
    -121
    13
    113
    22.64%
    0.50%
    675
  • 2025/02/05
    -61
    -10
    -3
    -73
    22.61%
    0.51%
    416
  • 2025/02/04
    -109
    0
    23
    -86
    22.62%
    0.50%
    509
  • 2025/02/03
    -11
    35
    -61
    -37
    22.63%
    0.51%
    861
  • 2025/01/22
    -9
    0
    21
    12
    22.63%
    0.00%
    446
  • 2025/01/21
    14
    0
    4
    18
    22.63%
    0.17%
    297
  • 2025/01/20
    -464
    67
    -3
    -400
    22.64%
    0.17%
    910
  • 2025/01/17
    -62
    245
    0
    183
    22.70%
    1.37%
    501
  • 2025/01/16
    -63
    196
    57
    190
    22.71%
    0.69%
    621
  • 2025/01/15
    199
    0
    40
    239
    22.72%
    0.17%
    581
  • 2025/01/14
    105
    0
    -14
    91
    22.69%
    0.00%
    563
  • 2025/01/13
    -272
    6
    -52
    -319
    22.67%
    0.00%
    1,354
  • 2025/01/10
    -279
    0
    -21
    -300
    22.71%
    0.17%
    749
  • 2025/01/09
    -463
    0
    -21
    -484
    22.74%
    2.67%
    719
  • 2025/01/08
    -37
    0
    8
    -29
    22.86%
    0.50%
    251
  • 2025/01/07
    -258
    0
    6
    -252
    22.86%
    0.67%
    543
  • 2025/01/06
    96
    0
    27
    123
    22.89%
    0.50%
    539
  • 2025/01/03
    -157
    0
    62
    -95
    22.89%
    0.34%
    322
  • 2025/01/02
    16
    0
    -119
    -103
    22.91%
    1.00%
    561
  • 2024/12/31
    -67
    1
    91
    25
    22.91%
    1.35%
    838
  • 2024/12/30
    48
    1
    20
    69
    22.93%
    0.50%
    552
  • 2024/12/27
    -292
    0
    6
    -286
    22.93%
    1.32%
    607
  • 2024/12/26
    179
    0
    29
    208
    22.98%
    0.49%
    661
  • 2024/12/25
    31
    0
    107
    138
    22.97%
    0.83%
    382
  • 2024/12/24
    128
    0
    41
    169
    23.00%
    0.17%
    552
  • 2024/12/23
    94
    17
    40
    151
    23.00%
    0.67%
    551
  • 2024/12/20
    -70
    17
    -3
    -56
    22.99%
    0.84%
    775
  • 2024/12/19
    -30
    11
    33
    14
    23.00%
    0.17%
    906
  • 2024/12/18
    8
    0
    -12
    -4
    23.00%
    1.02%
    473
  • 2024/12/17
    -98
    0
    18
    -80
    23.00%
    0.84%
    651
  • 2024/12/16
    5
    0
    36
    41
    23.01%
    1.00%
    610
  • 2024/12/13
    -314
    17
    -10
    -307
    23.01%
    0.66%
    764
  • 2024/12/12
    -36
    0
    12
    -24
    23.04%
    0.50%
    220
  • 2024/12/11
    23
    1
    -1
    23
    23.05%
    0.17%
    421
  • 2024/12/10
    -123
    0
    33
    -90
    23.01%
    1.31%
    568
  • 2024/12/09
    -72
    0
    -17
    -89
    23.02%
    1.16%
    1,017
  • 2024/12/06
    338
    -11
    0
    327
    23.03%
    1.34%
    720
  • 2024/12/05
    -169
    -11
    19
    -161
    22.99%
    0.50%
    614
  • 2024/12/04
    -30
    -22
    13
    -39
    23.01%
    0.33%
    551
  • 2024/12/03
    -167
    0
    0
    -167
    23.01%
    0.33%
    739
  • 2024/12/02
    -18
    0
    -63
    -81
    23.11%
    0.66%
    593
  • 2024/11/29
    -63
    7
    -2
    -59
    23.11%
    0.00%
    596
  • 2024/11/28
    376
    96
    5
    477
    23.14%
    1.16%
    1,056
  • 2024/11/27
    -138
    11
    7
    -120
    23.12%
    1.80%
    1,057
  • 2024/11/26
    -138
    0
    0
    -138
    23.14%
    1.13%
    1,236
  • 2024/11/25
    -433
    -225
    108
    -550
    23.33%
    1.43%
    1,686
  • 2024/11/22
    3,205
    -2,026
    -59
    1,120
    23.42%
    1.45%
    4,450
  • 2024/11/21
    1,830
    -2,568
    13
    -725
    23.12%
    0.32%
    5,246
  • 2024/11/20
    2,864
    -3,566
    136
    -566
    23.01%
    0.49%
    6,801
  • 2024/11/19
    3,837
    -3,458
    20
    399
    22.73%
    3.17%
    7,421
  • 2024/11/18
    2,366
    -2,248
    67
    185
    22.31%
    2.22%
    5,024
  • 2024/11/15
    906
    -1,117
    42
    -169
    22.04%
    0.86%
    2,584
  • 2024/11/14
    -625
    -358
    261
    -722
    21.91%
    1.86%
    2,368
  • 2024/11/13
    -218
    93
    476
    352
    21.97%
    0.67%
    2,546
  • 2024/11/12
    -2,144
    142
    398
    -1,604
    21.93%
    6.14%
    3,462
  • 2024/11/11
    -476
    1,046
    -26
    544
    22.18%
    7.63%
    2,561
  • 2024/11/08
    -534
    -214
    26
    -722
    22.12%
    0.67%
    1,845
  • 2024/11/07
    -598
    1,172
    84
    658
    22.16%
    2.24%
    3,023
  • 2024/11/06
    -660
    347
    75
    -238
    22.22%
    0.51%
    1,857
  • 2024/11/05
    -438
    91
    108
    -239
    22.28%
    0.34%
    1,964
  • 2024/11/04
    -1,253
    722
    29
    -502
    22.34%
    0.34%
    2,384
  • 2024/11/01
    339
    529
    -32
    836
    22.48%
    3.73%
    2,028
  • 2024/10/30
    -308
    -175
    68
    -415
    22.44%
    0.35%
    1,124
  • 2024/10/29
    -269
    0
    -25
    -294
    22.51%
    0.88%
    1,280
  • 2024/10/28
    -105
    0
    -9
    -113
    22.52%
    0.88%
    1,328
  • 2024/10/25
    -245
    0
    3
    -242
    22.44%
    0.53%
    993
  • 2024/10/24
    -536
    0
    -17
    -552
    22.46%
    0.53%
    1,391
  • 2024/10/23
    -376
    0
    -52
    -427
    22.42%
    0.18%
    1,247
  • 2024/10/22
    -253
    -338
    -18
    -608
    22.45%
    0.88%
    1,884
  • 2024/10/21
    7
    -35
    52
    24
    22.47%
    0.17%
    1,599
  • 2024/10/18
    -213
    -261
    35
    -438
    22.52%
    1.38%
    2,624
  • 2024/10/17
    -383
    -253
    23
    -612
    22.52%
    1.02%
    1,403
  • 2024/10/16
    135
    -228
    1
    -92
    22.54%
    0.86%
    4,012
  • 2024/10/15
    -499
    0
    13
    -486
    22.50%
    1.19%
    2,231
  • 2024/10/14
    74
    -274
    -6
    -206
    22.51%
    1.51%
    2,105
  • 2024/10/11
    293
    -199
    -20
    74
    22.47%
    0.67%
    1,929
  • 2024/10/09
    -446
    -135
    -20
    -601
    22.41%
    1.48%
    1,419
  • 2024/10/08
    -573
    -336
    -20
    -929
    22.45%
    2.56%
    1,537
  • 2024/10/07
    928
    0
    15
    943
    22.48%
    2.96%
    1,631
  • 2024/10/04
    -416
    0
    -278
    -694
    22.36%
    1.78%
    1,662
  • 2024/10/01
    77
    0
    7
    84
    22.41%
    0.49%
    896
  • 2024/09/30
    -131
    -254
    9
    -375
    22.39%
    1.44%
    1,517
  • 2024/09/27
    110
    -308
    299
    101
    22.39%
    1.30%
    2,146
  • 2024/09/26
    -35
    0
    54
    19
    22.38%
    0.00%
    951
  • 2024/09/25
    -70
    -293
    65
    -299
    22.37%
    0.00%
    1,513
  • 2024/09/24
    -159
    0
    2
    -157
    22.37%
    0.16%
    1,209
  • 2024/09/23
    106
    0
    34
    140
    22.39%
    0.96%
    2,256
  • 2024/09/20
    -1,551
    0
    10
    -1,541
    22.37%
    5.02%
    3,594
  • 2024/09/19
    380
    0
    32
    412
    22.54%
    1.86%
    922
  • 2024/09/18
    -132
    0
    4
    -128
    22.49%
    0.62%
    677
  • 2024/09/16
    227
    0
    0
    227
    22.50%
    1.72%
    766
  • 2024/09/13
    77
    0
    3
    80
    22.47%
    1.43%
    439
  • 2024/09/12
    -298
    0
    43
    -255
    22.45%
    0.47%
    714
  • 2024/09/11
    63
    2
    19
    84
    22.49%
    0.16%
    558
  • 2024/09/10
    -38
    0
    15
    -23
    22.48%
    0.00%
    774
  • 2024/09/09
    -4
    0
    -32
    -36
    22.48%
    0.00%
    1,107
  • 2024/09/06
    682
    -596
    -26
    60
    22.48%
    1.12%
    1,554
  • 2024/09/05
    430
    -741
    -5
    -316
    22.40%
    1.57%
    1,748
  • 2024/09/04
    -205
    0
    -110
    -315
    22.34%
    3.93%
    1,995
  • 2024/09/03
    -108
    -375
    38
    -445
    22.36%
    3.07%
    1,227
  • 2024/09/02
    -80
    0
    30
    -50
    22.38%
    1.59%
    729
  • 2024/08/30
    523
    0
    15
    538
    22.40%
    1.46%
    1,034
  • 2024/08/29
    200
    0
    -6
    194
    22.35%
    0.73%
    654
  • 2024/08/28
    78
    0
    1
    79
    22.33%
    0.58%
    628
  • 2024/08/27
    -21
    0
    13
    -8
    22.33%
    0.29%
    619
  • 2024/08/26
    526
    236
    18
    780
    22.31%
    2.22%
    1,638
  • 2024/08/23
    -450
    604
    -33
    121
    22.25%
    0.00%
    1,188
  • 2024/08/22
    -177
    625
    -26
    422
    22.31%
    0.15%
    2,277
  • 2024/08/21
    173
    0
    -4
    170
    22.33%
    1.32%
    1,053
  • 2024/08/20
    24
    -1
    -44
    -21
    22.31%
    1.16%
    1,131
  • 2024/08/19
    414
    0
    -14
    400
    22.30%
    1.02%
    1,239
  • 2024/08/16
    426
    -2
    125
    549
    22.25%
    1.03%
    1,086
  • 2024/08/15
    110
    1
    41
    152
    22.20%
    0.73%
    858
  • 2024/08/14
    667
    0
    17
    684
    22.22%
    1.79%
    1,596
  • 2024/08/13
    96
    1
    27
    124
    22.14%
    1.05%
    1,039
  • 2024/08/12
    728
    0
    -3
    725
    22.12%
    2.79%
    1,659
  • 2024/08/09
    -217
    0
    -74
    -291
    22.03%
    0.47%
    1,568
  • 2024/08/08
    -229
    0
    -21
    -250
    22.06%
    2.58%
    1,525
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,125.00
    10.000.90%
    27,848
  • 鴻海
    2317.TW
    178.00
    5.002.89%
    50,285
  • 聯發科
    2454.TW
    1,525.00
    0.000.00%
    6,734
  • 廣達
    2382.TW
    252.00
    9.503.92%
    26,225
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    206.12
    4.382.08%
    11.307M
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。