欣陸

3703

營建

25.500.15(0.59%)

收盤 | 2021/12/06 14:30 更新

763成交量

14.91 (49.55)本益比 (同業平均)

平→漲 (0.59%)

連漲連跌

法人買賣變化

資料時間：2021/12/03

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
150
413
-263
買→賣 (-263)
投信
0
0
0
連21平 (0)
自營商
8
6
2
連3買 (66)
三大法人
158
419
-261
買→賣 (-261)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/03
-263
0
2
-261
21.46%
0.00%
736
2021/12/02
86
0
9
95
21.50%
0.60%
776
2021/12/01
-269
0
55
-214
21.49%
0.00%
667
2021/11/30
288
0
-5
283
21.53%
0.80%
1,242
2021/11/29
-351
0
9
-342
21.49%
0.60%
1,421
2021/11/26
-633
0
-12
-645
21.53%
2.33%
1,447
2021/11/25
114
0
15
129
21.61%
0.78%
1,741
2021/11/24
295
0
22
317
21.60%
1.19%
785
2021/11/23
-114
0
-5
-119
21.63%
0.39%
1,069
2021/11/22
-68
0
12
-56
21.65%
0.00%
1,047
2021/11/19
-156
0
2
-154
21.65%
0.39%
927
2021/11/18
13
0
10
23
21.67%
0.78%
1,035
2021/11/17
-1,977
0
2
-1,975
21.66%
2.10%
3,081
2021/11/16
1,662
0
54
1,716
21.87%
4.17%
4,299
2021/11/15
-281
0
-3
-284
21.66%
0.79%
1,035
2021/11/12
-68
0
-47
-115
21.70%
1.40%
2,107
2021/11/11
521
0
101
622
21.69%
2.46%
2,633
2021/11/10
-1,277
0
18
-1,259
21.61%
0.81%
2,093
2021/11/09
-265
0
9
-256
21.74%
0.00%
1,279
2021/11/08
-422
0
10
-412
21.78%
2.38%
2,374
2021/11/05
-157
0
11
-146
21.79%
0.40%
709
2021/11/04
401
38
43
482
21.81%
0.80%
1,317
2021/11/03
122
32
-48
106
21.76%
0.80%
560
2021/11/02
-391
0
-4
-395
21.75%
1.19%
1,268
2021/11/01
188
0
0
188
21.85%
0.00%
704
2021/10/29
-37
0
-14
-51
21.83%
0.00%
616
2021/10/28
-98
0
0
-98
21.86%
1.18%
836
2021/10/27
148
0
18
166
21.86%
2.00%
1,755
2021/10/26
215
0
2
217
21.84%
0.81%
803
2021/10/25
-233
0
-10
-243
21.86%
0.00%
772
2021/10/22
-878
0
-41
-919
21.88%
2.94%
1,679
2021/10/21
2,408
0
52
2,460
22.00%
4.71%
4,807
2021/10/20
-384
0
0
-384
21.70%
1.61%
1,140
2021/10/19
-284
0
42
-242
21.74%
0.40%
1,235
2021/10/18
661
0
12
673
21.77%
1.01%
1,858
2021/10/15
144
0
15
159
21.71%
1.02%
930
2021/10/14
102
0
-7
95
21.69%
1.24%
655
2021/10/13
-247
0
1
-246
21.68%
1.43%
1,157
2021/10/12
993
0
23
1,016
21.70%
1.45%
2,305
2021/10/08
113
0
6
119
21.62%
0.42%
860
2021/10/07
92
0
76
168
21.60%
3.00%
2,324
2021/10/06
-294
0
-24
-318
21.59%
0.43%
862
2021/10/05
-312
0
-8
-320
21.62%
1.31%
1,022
2021/10/04
-647
0
-2
-649
21.67%
0.87%
1,169
2021/10/01
-647
0
-7
-654
21.74%
2.12%
1,181
2021/09/30
-85
0
-11
-96
21.84%
1.51%
763
2021/09/29
153
0
-148
5
21.85%
0.43%
1,118
2021/09/28
-434
0
-2
-436
21.78%
0.43%
816
2021/09/27
-117
0
-1
-118
21.83%
0.65%
558
2021/09/24
-821
0
0
-821
21.83%
0.00%
1,256
2021/09/23
-900
0
5
-895
21.92%
0.22%
1,299
2021/09/22
-933
0
-197
-1,130
22.07%
1.91%
2,445
2021/09/17
-1,692
0
4
-1,687
22.19%
4.47%
7,885
2021/09/16
-233
0
-15
-248
22.30%
2.77%
2,514
2021/09/15
577
0
-93
484
22.26%
0.20%
1,665
2021/09/14
-56
0
-47
-103
22.19%
0.00%
1,741
2021/09/13
1,480
0
37
1,517
22.19%
3.48%
3,059
2021/09/10
648
0
1
649
22.01%
0.83%
1,430
2021/09/09
119
0
-3
116
21.93%
1.47%
1,335
2021/09/08
239
0
-102
137
21.91%
2.05%
1,570
2021/09/07
929
0
-43
886
21.88%
1.25%
1,621
2021/09/06
-260
0
6
-254
21.78%
1.84%
1,473
2021/09/03
927
0
27
954
21.80%
2.08%
1,947
2021/09/02
-309
0
-7
-316
21.69%
0.83%
1,363
2021/09/01
1,017
0
-21
996
21.73%
2.33%
2,110
2021/08/31
208
0
10
218
21.61%
0.21%
950
2021/08/30
441
0
-2
439
21.55%
0.00%
1,510
2021/08/27
373
0
61
434
21.49%
0.42%
1,500
2021/08/26
141
0
-3
139
21.44%
0.21%
1,629
2021/08/25
292
0
16
308
21.42%
1.28%
1,314
2021/08/24
863
0
80
943
21.44%
4.24%
3,092
2021/08/23
756
0
-10
746
21.33%
2.52%
3,359
2021/08/20
9
0
1
10
21.24%
0.68%
1,969
2021/08/19
-610
0
3
-607
21.24%
3.30%
2,534
2021/08/18
208
0
-10
198
21.31%
1.56%
2,159
2021/08/17
-1,157
0
73
-1,084
21.28%
2.40%
2,210
2021/08/16
-491
0
-6
-497
21.41%
0.65%
1,619
2021/08/13
-672
0
-4
-676
21.46%
2.12%
1,439
2021/08/12
79
0
0
79
21.52%
0.85%
1,002
2021/08/11
-401
0
1
-400
21.51%
1.06%
2,472
2021/08/10
-694
0
-32
-726
21.54%
3.47%
4,324
2021/08/09
-964
0
-45
-1,009
21.59%
3.54%
2,977
2021/08/06
743
0
100
843
21.70%
4.96%
3,966
2021/08/05
-184
0
168
-16
21.60%
1.02%
809
2021/08/04
-246
0
42
-204
21.63%
0.41%
705
2021/08/03
-140
0
3
-137
21.66%
0.41%
693
2021/08/02
317
0
20
337
21.68%
2.30%
1,041
2021/07/30
-295
0
-62
-357
21.64%
1.24%
893
2021/07/29
-271
0
-29
-300
21.68%
1.89%
1,315
2021/07/28
-57
0
142
85
21.71%
1.93%
2,192
2021/07/27
-430
0
-5
-435
21.71%
0.85%
1,113
2021/07/26
-492
0
3
-489
21.76%
0.63%
1,113
2021/07/23
122
0
-11
111
21.82%
0.85%
784
2021/07/22
-11
0
-1
-12
21.82%
0.21%
1,460
2021/07/21
-338
0
-2
-340
21.81%
1.89%
2,536
2021/07/20
-1,155
0
5
-1,150
21.82%
2.85%
2,297
2021/07/19
496
0
-8
488
21.89%
2.29%
2,312
2021/07/16
-271
0
0
-271
21.83%
1.03%
1,639
2021/07/15
254
0
-32
222
21.87%
2.97%
1,287
2021/07/14
160
0
-2
158
21.83%
1.67%
2,353
2021/07/13
-935
0
16
-919
21.81%
1.84%
3,516
2021/07/12
-373
0
21
-352
21.92%
0.61%
1,978
2021/07/09
-630
0
-39
-669
21.96%
1.21%
1,668
2021/07/08
-110
0
11
-99
22.03%
1.02%
1,604
2021/07/07
-927
0
-18
-945
22.04%
1.01%
2,234
2021/07/06
41
0
-5
36
22.16%
0.00%
1,790
2021/07/05
-21
0
-336
-357
22.15%
1.58%
3,156
2021/07/02
643
0
-444
199
22.15%
0.20%
2,093
2021/07/01
48
0
-375
-327
22.08%
2.32%
6,724
2021/06/30
1,090
0
550
1,640
22.07%
1.87%
5,310
2021/06/29
-135
0
58
-77
22.11%
0.74%
3,728
2021/06/28
-1,140
0
20
-1,120
22.13%
1.82%
3,101
2021/06/25
132
0
-297
-165
22.32%
0.18%
3,294
2021/06/24
926
0
335
1,261
22.30%
2.80%
4,008
2021/06/23
-104
0
-126
-230
22.21%
0.37%
2,734
2021/06/22
2,112
0
199
2,311
22.22%
3.86%
5,348
2021/06/21
-190
0
408
218
21.96%
3.18%
5,313
2021/06/18
-741
0
279
-462
21.98%
1.13%
3,629
2021/06/17
669
0
214
883
22.07%
4.96%
4,358
2021/06/16
436
0
-12
424
21.99%
0.20%
1,271
2021/06/15
-1,208
0
-50
-1,258
21.93%
1.37%
2,507
2021/06/11
157
0
70
227
22.08%
2.41%
2,861
2021/06/10
30
0
-18
12
22.06%
1.22%
1,093
2021/06/09
-93
0
13
-80
22.06%
0.20%
1,020
2021/06/08
-24
0
-50
-74
22.10%
1.02%
823
2021/06/07
-494
0
-23
-517
22.11%
1.41%
2,130
2021/06/04
-410
0
-21
-431
22.17%
1.00%
1,502

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
600.00
8.001.32%
23,558
鴻海
2317.TW
106.50
1.501.43%
22,663
聯電
2303.TW
67.30
1.001.46%
134,947
聯發科
2454.TW
1,085.00
25.002.36%
4,601
長榮
2603.TW
141.00
7.505.62%
241,523

營建產業漲跌排行

欣巴巴
9906.TW
62.30
5.309.30%
1,311
怡華
1456.TW
21.60
0.502.37%
156
三地開發
1438.TW
30.85
0.652.15%
197
總太
3056.TW
41.45
0.701.72%
1,171
聯上發
2537.TW
10.75
0.151.42%
2,341

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。