欣陸

3703

營建

---

盤前 | -

-成交量

13.61 (16.63)本益比 (同業平均)

平→漲 (0.65%)

連漲連跌

法人買賣變化

資料時間：2023/05/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
78
125
-47
連4賣 (-1,475)
投信
0
0
0
連2平 (0)
自營商
12
12
0
買→平 (0)
三大法人
90
137
-47
連3賣 (-1,443)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/29
-47
0
0
-47
25.41%
0.65%
825
2023/05/26
-807
0
3
-804
25.41%
0.00%
1,450
2023/05/25
-585
-1
-6
-592
25.50%
0.97%
1,453
2023/05/24
-36
0
85
49
25.57%
0.00%
945
2023/05/23
194
0
51
246
25.58%
0.65%
1,164
2023/05/22
99
0
-9
90
25.55%
0.16%
2,058
2023/05/19
-842
0
46
-796
25.54%
0.81%
2,190
2023/05/18
-252
0
92
-160
25.61%
0.16%
1,268
2023/05/17
202
0
518
720
25.66%
0.98%
1,624
2023/05/16
-187
-9
202
6
25.63%
0.49%
1,455
2023/05/15
-63
0
37
-26
25.68%
0.33%
1,558
2023/05/12
-541
0
-2
-543
25.68%
0.66%
1,182
2023/05/11
-930
0
-12
-942
25.67%
0.49%
1,720
2023/05/10
-890
0
11
-879
25.75%
0.00%
1,745
2023/05/09
-1,879
0
-31
-1,909
25.82%
1.30%
3,870
2023/05/08
-6,421
0
-17
-6,438
25.89%
4.79%
11,429
2023/05/05
1,401
0
-2
1,399
26.67%
1.09%
3,824
2023/05/04
843
0
22
865
26.50%
1.75%
2,277
2023/05/03
317
-1
-6
310
26.40%
0.00%
1,206
2023/05/02
717
0
9
725
26.36%
0.80%
1,797
2023/04/28
90
0
-44
46
26.27%
0.97%
778
2023/04/27
-156
0
-27
-183
26.26%
0.32%
669
2023/04/26
-78
0
122
44
26.28%
0.00%
1,289
2023/04/25
-845
0
34
-811
26.29%
1.28%
1,936
2023/04/24
4
0
5
9
26.40%
0.81%
769
2023/04/21
-678
0
-1
-679
26.40%
1.43%
1,784
2023/04/20
-720
0
-8
-728
26.48%
1.10%
1,855
2023/04/19
-505
0
40
-465
26.58%
0.94%
1,918
2023/04/18
-6
-8
-86
-100
26.86%
0.31%
2,171
2023/04/17
1,764
0
38
1,802
26.91%
1.74%
4,286
2023/04/14
83
0
19
102
26.71%
0.32%
1,858
2023/04/13
372
0
-45
327
26.70%
0.31%
4,130
2023/04/12
380
0
29
409
26.64%
0.63%
2,365
2023/04/11
-435
2
38
-395
26.59%
0.96%
2,509
2023/04/10
-655
0
-40
-695
26.62%
0.00%
1,681
2023/04/07
842
1
58
901
26.68%
2.12%
2,208
2023/04/06
-705
2
15
-688
26.58%
0.49%
1,770
2023/03/31
-583
1
6
-576
26.67%
0.16%
1,527
2023/03/30
-429
0
10
-419
26.74%
0.16%
1,980
2023/03/29
-668
1
4
-663
26.79%
0.48%
2,023
2023/03/28
-1,058
0
-116
-1,174
26.87%
1.11%
2,645
2023/03/27
-233
6
-19
-246
27.00%
0.16%
3,160
2023/03/24
46
0
54
100
27.03%
0.97%
1,657
2023/03/23
-1,305
3
18
-1,284
27.00%
0.96%
2,348
2023/03/22
-761
0
-49
-810
27.16%
0.32%
1,976
2023/03/21
464
0
5
469
27.24%
2.46%
4,923
2023/03/20
-175
0
63
-113
27.18%
0.66%
1,919
2023/03/17
1
0
33
34
27.20%
1.51%
2,581
2023/03/16
-2,021
0
-43
-2,064
27.20%
3.40%
6,748
2023/03/15
-1,749
19
-76
-1,806
27.43%
0.80%
3,115
2023/03/14
-580
-2
-82
-664
27.59%
0.00%
2,907
2023/03/13
336
0
25
361
27.63%
0.48%
4,794
2023/03/10
-309
0
47
-262
27.59%
1.59%
2,986
2023/03/09
-176
4
88
-84
27.63%
0.79%
1,977
2023/03/08
-352
3
-120
-469
27.67%
0.78%
1,939
2023/03/07
424
61
190
675
27.71%
2.24%
3,871
2023/03/06
-359
0
82
-277
27.66%
0.32%
1,958
2023/03/03
215
0
9
224
27.72%
0.64%
1,631
2023/03/02
-467
1
-84
-550
27.70%
0.95%
2,085
2023/03/01
-267
0
44
-223
27.79%
0.96%
2,450
2023/02/24
932
0
-20
912
27.82%
1.63%
2,522
2023/02/23
-372
0
-9
-381
27.72%
0.32%
1,079
2023/02/22
452
0
-20
432
27.76%
0.33%
1,356
2023/02/21
-41
0
-115
-156
27.71%
0.33%
1,102
2023/02/20
945
0
103
1,048
27.71%
2.17%
2,252
2023/02/17
39
0
-96
-57
27.60%
0.50%
790
2023/02/16
147
0
134
281
27.58%
1.35%
1,141
2023/02/15
-680
0
19
-661
27.57%
1.66%
1,756
2023/02/14
-152
0
-4
-156
27.65%
0.33%
874
2023/02/13
433
0
-55
378
27.67%
0.16%
1,319
2023/02/10
-24
0
15
-9
27.62%
0.33%
1,099
2023/02/09
-24
0
7
-17
27.61%
0.33%
1,735
2023/02/08
155
0
-29
126
27.61%
0.17%
959
2023/02/07
223
0
4
227
27.61%
0.33%
1,173
2023/02/06
137
0
-2
135
27.57%
1.35%
1,792
2023/02/03
272
0
0
272
27.55%
0.17%
1,232
2023/02/02
63
2
-52
13
27.53%
0.00%
1,249
2023/02/01
-13
0
14
1
27.52%
0.51%
1,267
2023/01/31
261
1
27
289
27.51%
1.38%
1,707
2023/01/30
327
6
29
362
27.48%
1.22%
1,422
2023/01/17
146
-1
-2
143
27.44%
0.35%
795
2023/01/16
21
0
1
22
27.44%
0.35%
542
2023/01/13
-374
-2
0
-376
27.43%
1.73%
1,640
2023/01/12
197
1
-49
149
27.48%
0.34%
765
2023/01/11
650
0
2
652
27.45%
0.87%
1,310
2023/01/10
-96
0
0
-96
27.38%
0.17%
1,013
2023/01/09
-140
1
-77
-216
27.39%
0.00%
1,362
2023/01/06
800
0
37
837
27.39%
2.67%
1,730
2023/01/05
21
0
27
48
27.29%
1.08%
576
2023/01/04
67
0
-21
46
27.29%
0.18%
530
2023/01/03
-328
1
-47
-374
27.28%
0.89%
979
2022/12/30
-342
0
30
-312
27.32%
0.36%
756
2022/12/29
-188
0
-18
-205
27.38%
0.00%
695
2022/12/28
-113
0
-104
-217
27.42%
1.06%
714
2022/12/27
-62
0
2
-60
27.45%
0.18%
400
2022/12/26
-85
0
-16
-101
27.46%
0.00%
350
2022/12/23
-148
0
-53
-201
27.47%
0.18%
650
2022/12/22
122
0
-21
101
27.48%
0.90%
575
2022/12/21
64
0
-64
1
27.49%
0.36%
669
2022/12/20
-576
1
-51
-626
27.48%
1.42%
1,536
2022/12/19
-142
-12
-32
-186
27.55%
0.18%
682
2022/12/16
-452
0
-82
-534
27.56%
1.05%
1,412
2022/12/15
-279
0
-15
-295
27.62%
0.35%
863
2022/12/14
-346
4
38
-304
27.64%
0.18%
1,342
2022/12/13
-1,606
-3
-34
-1,643
27.74%
4.38%
4,838
2022/12/12
-122
0
-9
-131
27.92%
0.50%
679
2022/12/09
-48
0
2
-46
27.93%
0.00%
1,281
2022/12/08
248
2
7
257
27.93%
1.71%
1,118
2022/12/07
83
0
1
84
27.89%
0.17%
1,289
2022/12/06
-170
0
-16
-186
27.88%
1.85%
1,458
2022/12/05
93
0
-5
88
27.90%
0.33%
1,170
2022/12/02
218
0
-47
171
27.89%
0.17%
1,575
2022/12/01
-81
1
-41
-121
27.87%
0.17%
1,963
2022/11/30
360
0
-74
286
27.87%
0.67%
1,391

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鼎
9933.TW
-
--
-
台積電
2330.TW
-
--
-
大成鋼
2027.TW
-
--
-
國產
2504.TW
-
--
-
鴻海
2317.TW
-
--
-

營建產業漲跌排行

夆典
3052.TW
11.95
0.201.70%
692
新建
2516.TW
5.27
0.071.35%
198
基泰
2538.TW
13.00
0.100.78%
622
愛山林
2540.TW
78.20
0.600.77%
381
根基
2546.TW
68.50
0.500.74%
143

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。