欣陸

3703
34.550.20(0.58%)
收盤 | 2024/07/22 14:30 更新
3,463成交量
17.81 (31.21)本益比 (同業平均)
連2跌 (1.85%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,937
    781
    1,156
    連10買 (12,342)
  • 投信
    1
    370
    -369
    連13賣 (-9,973)
  • 自營商
    125
    10
    115
    平→買 (115)
  • 三大法人
    2,063
    1,161
    902
    賣→買 (902)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/22
    1,156
    -369
    115
    902
    21.60%
    0.58%
    3,463
  • 2024/07/19
    809
    -886
    0
    -77
    21.46%
    1.28%
    4,691
  • 2024/07/18
    2,184
    -402
    -153
    1,629
    21.29%
    2.62%
    10,593
  • 2024/07/17
    2,965
    -1,875
    19
    1,110
    21.00%
    0.59%
    4,580
  • 2024/07/16
    435
    -828
    0
    -393
    20.64%
    0.00%
    2,500
  • 2024/07/15
    1,126
    -411
    -52
    663
    20.59%
    0.74%
    2,243
  • 2024/07/12
    536
    -217
    -160
    159
    20.46%
    0.30%
    1,554
  • 2024/07/11
    1,161
    -995
    -49
    117
    20.42%
    1.66%
    2,807
  • 2024/07/10
    1,217
    -1,233
    3
    -13
    20.27%
    1.37%
    3,205
  • 2024/07/09
    753
    -1,421
    0
    -668
    20.13%
    2.24%
    4,773
  • 2024/07/08
    -1,655
    -1,114
    103
    -2,666
    20.04%
    6.29%
    7,902
  • 2024/07/05
    -174
    -206
    1
    -379
    20.22%
    0.83%
    1,942
  • 2024/07/04
    1,299
    -16
    -1,347
    -64
    20.17%
    0.84%
    5,518
  • 2024/07/03
    -1,739
    1,095
    -427
    -1,071
    20.13%
    1.46%
    8,095
  • 2024/07/02
    -3,122
    2,336
    -298
    -1,084
    20.30%
    1.48%
    9,230
  • 2024/07/01
    20
    1,782
    12
    1,814
    20.63%
    1.64%
    5,154
  • 2024/06/28
    -1,133
    1,768
    28
    663
    20.61%
    0.55%
    3,534
  • 2024/06/27
    -1,054
    1,295
    -18
    223
    20.71%
    0.14%
    3,022
  • 2024/06/26
    -606
    777
    6
    177
    20.88%
    0.14%
    2,268
  • 2024/06/25
    -742
    164
    0
    -578
    20.94%
    1.09%
    2,068
  • 2024/06/24
    755
    872
    -3
    1,624
    21.04%
    1.38%
    3,407
  • 2024/06/21
    -857
    -8
    6
    -859
    21.03%
    1.89%
    3,139
  • 2024/06/20
    367
    0
    55
    422
    21.21%
    0.14%
    2,168
  • 2024/06/19
    876
    174
    41
    1,091
    21.18%
    0.68%
    2,778
  • 2024/06/18
    303
    424
    4
    731
    21.09%
    0.41%
    2,171
  • 2024/06/17
    64
    806
    -1
    869
    21.09%
    1.25%
    2,772
  • 2024/06/14
    1,558
    -28
    -4
    1,525
    21.13%
    1.12%
    3,380
  • 2024/06/13
    39
    -4
    4
    39
    20.94%
    1.11%
    1,917
  • 2024/06/12
    -7
    346
    -16
    323
    20.92%
    0.14%
    2,099
  • 2024/06/11
    -1,082
    463
    -21
    -640
    20.92%
    2.04%
    3,254
  • 2024/06/07
    664
    672
    -9
    1,327
    21.05%
    1.52%
    5,608
  • 2024/06/06
    -822
    1,021
    -37
    162
    20.96%
    0.82%
    4,109
  • 2024/06/05
    -1,689
    1,718
    -9
    20
    21.04%
    0.54%
    4,877
  • 2024/06/04
    -349
    1,683
    -20
    1,314
    21.25%
    0.96%
    7,835
  • 2024/06/03
    568
    1,512
    -1
    2,079
    21.28%
    4.45%
    5,983
  • 2024/05/31
    1,822
    0
    4
    1,826
    21.21%
    2.81%
    4,431
  • 2024/05/30
    -754
    0
    0
    -754
    21.05%
    1.31%
    2,896
  • 2024/05/29
    -650
    0
    -27
    -677
    21.39%
    0.72%
    3,408
  • 2024/05/28
    6
    0
    -102
    -96
    21.44%
    1.62%
    2,508
  • 2024/05/27
    -712
    0
    -3
    -715
    23.16%
    0.73%
    2,898
  • 2024/05/24
    -522
    1,090
    83
    650
    23.20%
    0.29%
    4,260
  • 2024/05/23
    -1,089
    1,569
    11
    491
    23.24%
    2.43%
    6,035
  • 2024/05/22
    -2,452
    800
    -75
    -1,727
    23.53%
    2.78%
    7,731
  • 2024/05/21
    -3,500
    1,019
    -62
    -2,543
    23.74%
    3.23%
    8,482
  • 2024/05/20
    -2,267
    1,606
    -15
    -676
    24.07%
    4.64%
    18,099
  • 2024/05/17
    -886
    1,625
    20
    759
    23.86%
    4.87%
    6,520
  • 2024/05/16
    82
    23
    197
    302
    23.96%
    1.04%
    4,889
  • 2024/05/15
    -565
    14
    -237
    -787
    23.94%
    0.15%
    2,952
  • 2024/05/14
    -277
    0
    -54
    -331
    24.18%
    0.74%
    4,630
  • 2024/05/13
    -841
    51
    -19
    -809
    24.37%
    5.45%
    10,869
  • 2024/05/10
    760
    28
    33
    820
    24.37%
    0.42%
    5,062
  • 2024/05/09
    -1
    0
    9
    8
    24.34%
    1.37%
    5,197
  • 2024/05/08
    166
    0
    42
    208
    24.45%
    2.02%
    5,523
  • 2024/05/07
    3,433
    -566
    4
    2,872
    24.44%
    3.75%
    12,692
  • 2024/05/06
    -972
    -538
    25
    -1,484
    24.05%
    2.40%
    10,612
  • 2024/05/03
    2,098
    -464
    16
    1,651
    24.20%
    0.00%
    18,907
  • 2024/05/02
    -1,101
    0
    -52
    -1,153
    23.93%
    4.21%
    32,755
  • 2024/04/30
    134
    0
    3
    137
    24.05%
    2.81%
    9,648
  • 2024/04/29
    163
    23
    -79
    107
    24.07%
    0.26%
    15,042
  • 2024/04/26
    998
    38
    23
    1,059
    24.06%
    1.04%
    20,047
  • 2024/04/25
    -2,699
    -17
    151
    -2,565
    23.87%
    1.45%
    30,591
  • 2024/04/24
    -6,427
    381
    90
    -5,956
    23.84%
    3.40%
    34,585
  • 2024/04/23
    204
    407
    9
    620
    24.51%
    1.21%
    24,276
  • 2024/04/22
    -5,631
    1,173
    11
    -4,447
    24.42%
    4.73%
    71,766
  • 2024/04/19
    -4,875
    0
    -292
    -5,167
    25.00%
    9.99%
    47,519
  • 2024/04/18
    -12
    -20
    167
    135
    25.64%
    9.89%
    16,817
  • 2024/04/17
    1,006
    -22
    -102
    882
    25.64%
    1.89%
    3,564
  • 2024/04/16
    983
    -11
    -105
    867
    25.52%
    3.64%
    5,343
  • 2024/04/15
    568
    0
    -19
    549
    25.40%
    1.23%
    4,891
  • 2024/04/12
    737
    -7
    56
    786
    25.33%
    0.15%
    2,110
  • 2024/04/11
    1,088
    -1
    -23
    1,064
    25.24%
    0.76%
    3,294
  • 2024/04/10
    518
    -9
    24
    533
    25.11%
    0.31%
    3,540
  • 2024/04/09
    1,526
    -33
    88
    1,581
    25.04%
    2.67%
    7,218
  • 2024/04/08
    239
    0
    61
    300
    24.86%
    0.63%
    4,017
  • 2024/04/03
    1,708
    -10
    -3
    1,695
    24.83%
    1.94%
    4,230
  • 2024/04/02
    1,171
    0
    84
    1,255
    24.62%
    0.49%
    3,469
  • 2024/04/01
    534
    -7
    87
    614
    24.48%
    0.98%
    2,192
  • 2024/03/29
    -935
    -11
    29
    -917
    24.41%
    1.16%
    6,454
  • 2024/03/28
    140
    -11
    55
    184
    24.53%
    0.33%
    4,701
  • 2024/03/27
    676
    -11
    -87
    578
    24.51%
    1.35%
    3,983
  • 2024/03/26
    1,337
    -6
    24
    1,356
    24.43%
    2.59%
    5,602
  • 2024/03/25
    172
    -1
    1
    172
    24.26%
    0.35%
    1,431
  • 2024/03/22
    -223
    -11
    18
    -216
    24.24%
    0.52%
    1,091
  • 2024/03/21
    723
    53
    22
    798
    24.27%
    1.05%
    1,906
  • 2024/03/20
    -35
    0
    92
    57
    24.18%
    0.00%
    1,029
  • 2024/03/19
    139
    -26
    -13
    100
    24.19%
    0.00%
    1,020
  • 2024/03/18
    162
    -11
    -22
    129
    24.18%
    0.17%
    1,496
  • 2024/03/15
    -146
    0
    279
    133
    24.16%
    1.21%
    1,856
  • 2024/03/14
    208
    -24
    186
    370
    24.17%
    0.34%
    1,849
  • 2024/03/13
    1,221
    -7
    550
    1,764
    24.15%
    0.17%
    3,038
  • 2024/03/12
    2,178
    -22
    539
    2,695
    24.13%
    1.93%
    3,912
  • 2024/03/11
    -273
    -3
    48
    -228
    23.86%
    1.24%
    7,275
  • 2024/03/08
    382
    -40
    7
    349
    23.88%
    1.26%
    1,803
  • 2024/03/07
    -114
    -62
    26
    -150
    23.83%
    0.89%
    1,366
  • 2024/03/06
    351
    -2
    8
    357
    23.84%
    2.19%
    2,503
  • 2024/03/05
    159
    -73
    49
    135
    23.79%
    0.73%
    1,211
  • 2024/03/04
    -497
    -17
    0
    -514
    23.77%
    0.55%
    1,577
  • 2024/03/01
    -147
    -66
    -1
    -214
    23.83%
    1.12%
    1,000
  • 2024/02/29
    -151
    -29
    28
    -151
    23.84%
    0.37%
    1,001
  • 2024/02/27
    -477
    -66
    -1
    -543
    23.86%
    0.56%
    1,380
  • 2024/02/26
    -520
    -25
    17
    -528
    23.91%
    0.37%
    1,199
  • 2024/02/23
    -510
    -49
    -15
    -575
    23.96%
    0.37%
    1,211
  • 2024/02/22
    97
    -17
    17
    97
    24.02%
    0.00%
    644
  • 2024/02/21
    -55
    -5
    33
    -27
    24.01%
    0.00%
    563
  • 2024/02/20
    -186
    -27
    -17
    -230
    24.02%
    0.55%
    633
  • 2024/02/19
    206
    -33
    -1
    173
    24.04%
    0.74%
    792
  • 2024/02/16
    -198
    -27
    -16
    -242
    24.01%
    0.37%
    1,215
  • 2024/02/15
    -590
    -5
    -10
    -605
    24.03%
    1.09%
    1,269
  • 2024/02/05
    215
    -30
    -3
    182
    24.10%
    0.74%
    734
  • 2024/02/02
    83
    12
    -56
    39
    24.09%
    0.37%
    684
  • 2024/02/01
    77
    -16
    12
    73
    24.13%
    0.55%
    1,013
  • 2024/01/31
    85
    -11
    -90
    -16
    24.12%
    0.00%
    520
  • 2024/01/30
    -201
    -11
    0
    -211
    24.11%
    0.55%
    459
  • 2024/01/29
    47
    -6
    -8
    33
    24.13%
    0.55%
    334
  • 2024/01/26
    -47
    -5
    0
    -53
    24.13%
    0.37%
    295
  • 2024/01/25
    -41
    -5
    -10
    -57
    24.13%
    0.18%
    532
  • 2024/01/24
    37
    -38
    -35
    -36
    24.14%
    0.18%
    389
  • 2024/01/23
    -124
    -22
    0
    -146
    24.14%
    0.18%
    350
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    939.00
    31.003.20%
    82,855
  • 國產
    2504.TW
    48.05
    0.400.84%
    12,225
  • 中鼎
    9933.TW
    52.60
    0.500.94%
    5,220
  • 山林水
    8473.TW
    51.30
    5.609.84%
    54,227
  • 鴻海
    2317.TW
    192.50
    11.505.64%
    158,276
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。