欣陸

3703

營建

27.750.15(0.54%)

收盤 | 2023/12/11 14:30 更新

686成交量

15.16 (68.12)本益比 (同業平均)

平→漲 (0.54%)

連漲連跌

法人買賣變化

資料時間：2023/12/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
209
82
127
連3賣→買 (127)
投信
7
5
2
連2賣→買 (2)
自營商
0
0
0
連2平 (0)
三大法人
216
88
128
連3賣→買 (128)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/11
127
2
0
128
24.17%
0.54%
686
2023/12/08
-64
-1
0
-65
24.15%
0.00%
566
2023/12/07
-162
-5
-1
-168
24.16%
0.90%
657
2023/12/06
-183
14
0
-169
24.17%
0.18%
705
2023/12/05
209
0
-7
202
24.20%
0.36%
950
2023/12/04
416
-1
0
415
24.17%
0.54%
927
2023/12/01
-114
-2
-7
-124
24.12%
0.54%
668
2023/11/30
650
2
-53
599
24.13%
1.28%
1,180
2023/11/29
202
0
21
223
24.06%
0.18%
606
2023/11/28
49
3
22
74
24.03%
0.18%
769
2023/11/27
-20
-52
-2
-74
24.02%
0.55%
630
2023/11/24
-287
-8
-26
-321
24.02%
0.36%
587
2023/11/23
171
-49
-143
-21
24.05%
0.55%
1,121
2023/11/22
23
-22
1
2
24.04%
0.37%
575
2023/11/21
138
-23
-22
93
24.03%
0.55%
809
2023/11/20
-130
-11
-19
-159
24.01%
0.37%
788
2023/11/17
0
-56
-10
-67
24.03%
0.36%
505
2023/11/16
72
-44
2
30
24.03%
0.18%
470
2023/11/15
450
-35
-136
279
24.02%
1.29%
1,290
2023/11/14
-278
-16
-68
-362
23.96%
0.55%
877
2023/11/13
-934
-9
-2
-945
24.03%
2.68%
1,852
2023/11/10
176
7
-2
181
24.11%
0.36%
874
2023/11/09
373
-53
6
325
24.09%
0.54%
1,112
2023/11/08
235
-10
7
232
24.04%
0.36%
546
2023/11/07
-368
-55
9
-414
24.02%
0.36%
900
2023/11/06
-278
-19
6
-291
24.07%
0.18%
836
2023/11/03
424
6
9
439
24.11%
0.73%
2,562
2023/11/02
222
728
70
1,020
24.05%
1.85%
1,645
2023/11/01
82
-4
0
78
24.04%
0.37%
490
2023/10/31
74
1
0
75
24.03%
0.00%
682
2023/10/30
-60
8
22
-30
24.02%
0.37%
438
2023/10/27
259
10
-5
264
24.02%
0.56%
855
2023/10/26
15
0
-51
-36
23.99%
0.92%
569
2023/10/25
667
4
6
677
23.99%
1.12%
904
2023/10/24
34
10
0
44
23.91%
0.19%
453
2023/10/23
112
5
0
117
23.90%
0.19%
520
2023/10/20
-100
13
-2
-89
23.89%
0.56%
660
2023/10/19
40
0
0
40
23.90%
0.75%
509
2023/10/18
-625
59
181
-385
23.89%
2.19%
1,797
2023/10/17
-105
0
10
-95
24.00%
0.73%
999
2023/10/16
1,038
1
9
1,048
24.00%
0.92%
1,569
2023/10/13
290
-42
0
248
23.87%
0.55%
1,080
2023/10/12
-71
7
25
-39
23.83%
0.18%
986
2023/10/11
1,186
0
74
1,260
23.84%
1.29%
2,192
2023/10/06
555
2
19
576
23.70%
0.74%
1,053
2023/10/05
63
1
31
95
23.63%
0.37%
506
2023/10/04
-7
9
-59
-57
23.64%
1.11%
604
2023/10/03
229
4
-10
223
23.64%
0.37%
716
2023/10/02
463
4
3
470
23.61%
0.56%
713
2023/09/28
250
2
4
256
23.56%
0.37%
939
2023/09/27
7
137
-55
89
23.53%
0.75%
431
2023/09/26
36
0
-7
29
23.49%
0.74%
476
2023/09/25
-80
1
2
-77
23.62%
0.00%
322
2023/09/22
-94
54
12
-28
23.70%
0.19%
612
2023/09/21
-526
137
18
-372
23.71%
0.92%
1,087
2023/09/20
-64
54
17
7
23.81%
0.00%
1,639
2023/09/19
284
141
5
430
23.82%
0.74%
1,043
2023/09/18
553
18
-5
565
23.79%
0.37%
979
2023/09/15
16
1
29
46
23.72%
0.19%
481
2023/09/14
-81
0
19
-62
23.89%
0.56%
392
2023/09/13
-256
15
51
-191
23.89%
0.56%
517
2023/09/12
556
0
33
589
23.92%
1.32%
1,804
2023/09/11
23
156
7
186
23.84%
0.19%
867
2023/09/08
-52
94
-14
27
23.83%
0.38%
482
2023/09/07
-266
208
-43
-101
23.86%
0.38%
595
2023/09/06
-167
167
-1
-1
23.89%
0.00%
1,017
2023/09/05
-330
-12
0
-342
23.84%
0.56%
601
2023/09/04
-105
29
13
-63
23.87%
0.00%
500
2023/09/01
-300
349
28
77
23.88%
0.75%
1,431
2023/08/31
-612
500
43
-69
23.91%
0.76%
1,351
2023/08/30
126
108
4
237
23.98%
1.54%
986
2023/08/29
-66
83
23
40
23.97%
0.19%
568
2023/08/28
230
39
-6
263
23.96%
0.97%
514
2023/08/25
-257
0
-12
-269
23.93%
0.39%
864
2023/08/24
67
0
-22
45
23.99%
0.00%
538
2023/08/23
199
0
-6
193
23.98%
0.39%
651
2023/08/22
-356
2
-2
-357
23.95%
0.77%
1,184
2023/08/21
-260
1
0
-259
24.00%
0.96%
902
2023/08/18
248
0
-19
229
23.96%
0.38%
815
2023/08/17
249
0
-14
235
23.94%
1.17%
971
2023/08/16
-35
2
27
-6
23.93%
0.58%
1,500
2023/08/15
220
1
-9
212
23.91%
0.39%
1,413
2023/08/14
-814
26
38
-750
23.88%
3.37%
4,658
2023/08/11
91
3
-76
18
23.95%
0.00%
1,229
2023/08/10
158
7
0
165
23.95%
0.00%
1,422
2023/08/09
-171
-2
89
-84
23.91%
0.93%
1,315
2023/08/08
-493
2
-42
-533
23.89%
1.10%
1,664
2023/08/07
102
5
-13
94
23.95%
1.30%
1,872
2023/08/04
-76
39
-2
-39
23.93%
0.37%
1,273
2023/08/02
240
1
-51
190
23.96%
0.18%
3,111
2023/08/01
264
2
2
268
23.92%
0.93%
1,166
2023/07/31
-91
0
-2
-93
23.88%
0.19%
1,789
2023/07/28
-323
1
0
-322
23.90%
0.00%
1,127
2023/07/27
485
2
0
487
23.97%
1.13%
1,788
2023/07/26
342
-1
-2
339
23.88%
0.95%
1,724
2023/07/25
26
1
14
41
23.84%
0.75%
2,930
2023/07/24
-1,013
-1
-11
-1,025
23.83%
1.67%
2,600
2023/07/21
405
-3
4
406
23.96%
0.37%
1,793
2023/07/20
14
2
-5
11
23.93%
0.75%
1,318
2023/07/19
-317
71
-35
-281
23.96%
0.93%
2,566
2023/07/18
-651
421
-33
-263
23.99%
0.00%
3,041
2023/07/17
414
-39
-4
371
24.06%
0.55%
2,518
2023/07/14
175
4
1
180
24.01%
0.19%
1,748
2023/07/13
-201
0
30
-171
23.97%
0.55%
2,224
2023/07/12
-226
614
-10
378
23.98%
0.00%
1,537
2023/07/11
-92
0
13
-79
23.98%
0.74%
1,120
2023/07/10
-740
2
-51
-789
23.98%
0.55%
1,762
2023/07/07
-787
6
-48
-829
23.97%
0.73%
2,595
2023/07/06
-1,409
6
-55
-1,458
23.96%
2.67%
5,091
2023/07/05
-1,443
4
-87
-1,526
24.13%
1.58%
3,635
2023/07/04
-1,267
4
-1
-1,264
24.36%
0.87%
2,704
2023/07/03
-789
0
13
-776
24.43%
0.17%
1,649
2023/06/30
709
0
-2,002
-1,293
24.52%
1.59%
5,725
2023/06/29
-905
2
739
-164
24.36%
0.00%
4,360
2023/06/28
-1,445
3
539
-903
24.47%
0.32%
3,437
2023/06/27
-1,906
0
497
-1,409
24.67%
0.16%
3,293
2023/06/26
-1,537
2
463
-1,072
24.90%
0.32%
2,641
2023/06/21
-516
0
-16
-532
25.09%
0.32%
1,767
2023/06/20
-627
2
97
-528
25.15%
0.48%
1,794
2023/06/19
-246
1
-32
-277
25.24%
0.32%
1,078
2023/06/16
299
0
35
334
25.28%
0.32%
1,457
2023/06/15
246
0
32
278
25.23%
0.16%
1,202
2023/06/14
-173
0
151
-22
25.21%
0.48%
1,511
2023/06/13
-86
0
112
26
25.22%
0.32%
2,263
2023/06/12
13
0
56
69
25.23%
0.16%
1,318

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
574.00
4.000.70%
27,354
聯電
2303.TW
49.05
0.501.03%
28,650
台泥
1101.TW
34.40
0.200.58%
7,528
元大高股息
0056.TW
35.47
0.050.14%
14,221
鴻海
2317.TW
101.00
0.500.49%
24,929

營建產業漲跌排行

昇陽
3266.TW
21.15
1.909.87%
5,550
新建
2516.TW
13.00
1.159.70%
11,259
工信
5521.TW
13.05
1.159.66%
39,173
皇昌
2543.TW
30.00
2.007.14%
8,853
日勝生
2547.TW
10.20
0.404.08%
3,408

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。