欣陸

3703
25.500.15(0.59%)
收盤 | 2021/12/06 14:30 更新
763成交量
14.91 (49.55)本益比 (同業平均)
平→漲 (0.59%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    150
    413
    -263
    買→賣 (-263)
  • 投信
    0
    0
    0
    連21平 (0)
  • 自營商
    8
    6
    2
    連3買 (66)
  • 三大法人
    158
    419
    -261
    買→賣 (-261)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/03
    -263
    0
    2
    -261
    21.46%
    0.00%
    736
  • 2021/12/02
    86
    0
    9
    95
    21.50%
    0.60%
    776
  • 2021/12/01
    -269
    0
    55
    -214
    21.49%
    0.00%
    667
  • 2021/11/30
    288
    0
    -5
    283
    21.53%
    0.80%
    1,242
  • 2021/11/29
    -351
    0
    9
    -342
    21.49%
    0.60%
    1,421
  • 2021/11/26
    -633
    0
    -12
    -645
    21.53%
    2.33%
    1,447
  • 2021/11/25
    114
    0
    15
    129
    21.61%
    0.78%
    1,741
  • 2021/11/24
    295
    0
    22
    317
    21.60%
    1.19%
    785
  • 2021/11/23
    -114
    0
    -5
    -119
    21.63%
    0.39%
    1,069
  • 2021/11/22
    -68
    0
    12
    -56
    21.65%
    0.00%
    1,047
  • 2021/11/19
    -156
    0
    2
    -154
    21.65%
    0.39%
    927
  • 2021/11/18
    13
    0
    10
    23
    21.67%
    0.78%
    1,035
  • 2021/11/17
    -1,977
    0
    2
    -1,975
    21.66%
    2.10%
    3,081
  • 2021/11/16
    1,662
    0
    54
    1,716
    21.87%
    4.17%
    4,299
  • 2021/11/15
    -281
    0
    -3
    -284
    21.66%
    0.79%
    1,035
  • 2021/11/12
    -68
    0
    -47
    -115
    21.70%
    1.40%
    2,107
  • 2021/11/11
    521
    0
    101
    622
    21.69%
    2.46%
    2,633
  • 2021/11/10
    -1,277
    0
    18
    -1,259
    21.61%
    0.81%
    2,093
  • 2021/11/09
    -265
    0
    9
    -256
    21.74%
    0.00%
    1,279
  • 2021/11/08
    -422
    0
    10
    -412
    21.78%
    2.38%
    2,374
  • 2021/11/05
    -157
    0
    11
    -146
    21.79%
    0.40%
    709
  • 2021/11/04
    401
    38
    43
    482
    21.81%
    0.80%
    1,317
  • 2021/11/03
    122
    32
    -48
    106
    21.76%
    0.80%
    560
  • 2021/11/02
    -391
    0
    -4
    -395
    21.75%
    1.19%
    1,268
  • 2021/11/01
    188
    0
    0
    188
    21.85%
    0.00%
    704
  • 2021/10/29
    -37
    0
    -14
    -51
    21.83%
    0.00%
    616
  • 2021/10/28
    -98
    0
    0
    -98
    21.86%
    1.18%
    836
  • 2021/10/27
    148
    0
    18
    166
    21.86%
    2.00%
    1,755
  • 2021/10/26
    215
    0
    2
    217
    21.84%
    0.81%
    803
  • 2021/10/25
    -233
    0
    -10
    -243
    21.86%
    0.00%
    772
  • 2021/10/22
    -878
    0
    -41
    -919
    21.88%
    2.94%
    1,679
  • 2021/10/21
    2,408
    0
    52
    2,460
    22.00%
    4.71%
    4,807
  • 2021/10/20
    -384
    0
    0
    -384
    21.70%
    1.61%
    1,140
  • 2021/10/19
    -284
    0
    42
    -242
    21.74%
    0.40%
    1,235
  • 2021/10/18
    661
    0
    12
    673
    21.77%
    1.01%
    1,858
  • 2021/10/15
    144
    0
    15
    159
    21.71%
    1.02%
    930
  • 2021/10/14
    102
    0
    -7
    95
    21.69%
    1.24%
    655
  • 2021/10/13
    -247
    0
    1
    -246
    21.68%
    1.43%
    1,157
  • 2021/10/12
    993
    0
    23
    1,016
    21.70%
    1.45%
    2,305
  • 2021/10/08
    113
    0
    6
    119
    21.62%
    0.42%
    860
  • 2021/10/07
    92
    0
    76
    168
    21.60%
    3.00%
    2,324
  • 2021/10/06
    -294
    0
    -24
    -318
    21.59%
    0.43%
    862
  • 2021/10/05
    -312
    0
    -8
    -320
    21.62%
    1.31%
    1,022
  • 2021/10/04
    -647
    0
    -2
    -649
    21.67%
    0.87%
    1,169
  • 2021/10/01
    -647
    0
    -7
    -654
    21.74%
    2.12%
    1,181
  • 2021/09/30
    -85
    0
    -11
    -96
    21.84%
    1.51%
    763
  • 2021/09/29
    153
    0
    -148
    5
    21.85%
    0.43%
    1,118
  • 2021/09/28
    -434
    0
    -2
    -436
    21.78%
    0.43%
    816
  • 2021/09/27
    -117
    0
    -1
    -118
    21.83%
    0.65%
    558
  • 2021/09/24
    -821
    0
    0
    -821
    21.83%
    0.00%
    1,256
  • 2021/09/23
    -900
    0
    5
    -895
    21.92%
    0.22%
    1,299
  • 2021/09/22
    -933
    0
    -197
    -1,130
    22.07%
    1.91%
    2,445
  • 2021/09/17
    -1,692
    0
    4
    -1,687
    22.19%
    4.47%
    7,885
  • 2021/09/16
    -233
    0
    -15
    -248
    22.30%
    2.77%
    2,514
  • 2021/09/15
    577
    0
    -93
    484
    22.26%
    0.20%
    1,665
  • 2021/09/14
    -56
    0
    -47
    -103
    22.19%
    0.00%
    1,741
  • 2021/09/13
    1,480
    0
    37
    1,517
    22.19%
    3.48%
    3,059
  • 2021/09/10
    648
    0
    1
    649
    22.01%
    0.83%
    1,430
  • 2021/09/09
    119
    0
    -3
    116
    21.93%
    1.47%
    1,335
  • 2021/09/08
    239
    0
    -102
    137
    21.91%
    2.05%
    1,570
  • 2021/09/07
    929
    0
    -43
    886
    21.88%
    1.25%
    1,621
  • 2021/09/06
    -260
    0
    6
    -254
    21.78%
    1.84%
    1,473
  • 2021/09/03
    927
    0
    27
    954
    21.80%
    2.08%
    1,947
  • 2021/09/02
    -309
    0
    -7
    -316
    21.69%
    0.83%
    1,363
  • 2021/09/01
    1,017
    0
    -21
    996
    21.73%
    2.33%
    2,110
  • 2021/08/31
    208
    0
    10
    218
    21.61%
    0.21%
    950
  • 2021/08/30
    441
    0
    -2
    439
    21.55%
    0.00%
    1,510
  • 2021/08/27
    373
    0
    61
    434
    21.49%
    0.42%
    1,500
  • 2021/08/26
    141
    0
    -3
    139
    21.44%
    0.21%
    1,629
  • 2021/08/25
    292
    0
    16
    308
    21.42%
    1.28%
    1,314
  • 2021/08/24
    863
    0
    80
    943
    21.44%
    4.24%
    3,092
  • 2021/08/23
    756
    0
    -10
    746
    21.33%
    2.52%
    3,359
  • 2021/08/20
    9
    0
    1
    10
    21.24%
    0.68%
    1,969
  • 2021/08/19
    -610
    0
    3
    -607
    21.24%
    3.30%
    2,534
  • 2021/08/18
    208
    0
    -10
    198
    21.31%
    1.56%
    2,159
  • 2021/08/17
    -1,157
    0
    73
    -1,084
    21.28%
    2.40%
    2,210
  • 2021/08/16
    -491
    0
    -6
    -497
    21.41%
    0.65%
    1,619
  • 2021/08/13
    -672
    0
    -4
    -676
    21.46%
    2.12%
    1,439
  • 2021/08/12
    79
    0
    0
    79
    21.52%
    0.85%
    1,002
  • 2021/08/11
    -401
    0
    1
    -400
    21.51%
    1.06%
    2,472
  • 2021/08/10
    -694
    0
    -32
    -726
    21.54%
    3.47%
    4,324
  • 2021/08/09
    -964
    0
    -45
    -1,009
    21.59%
    3.54%
    2,977
  • 2021/08/06
    743
    0
    100
    843
    21.70%
    4.96%
    3,966
  • 2021/08/05
    -184
    0
    168
    -16
    21.60%
    1.02%
    809
  • 2021/08/04
    -246
    0
    42
    -204
    21.63%
    0.41%
    705
  • 2021/08/03
    -140
    0
    3
    -137
    21.66%
    0.41%
    693
  • 2021/08/02
    317
    0
    20
    337
    21.68%
    2.30%
    1,041
  • 2021/07/30
    -295
    0
    -62
    -357
    21.64%
    1.24%
    893
  • 2021/07/29
    -271
    0
    -29
    -300
    21.68%
    1.89%
    1,315
  • 2021/07/28
    -57
    0
    142
    85
    21.71%
    1.93%
    2,192
  • 2021/07/27
    -430
    0
    -5
    -435
    21.71%
    0.85%
    1,113
  • 2021/07/26
    -492
    0
    3
    -489
    21.76%
    0.63%
    1,113
  • 2021/07/23
    122
    0
    -11
    111
    21.82%
    0.85%
    784
  • 2021/07/22
    -11
    0
    -1
    -12
    21.82%
    0.21%
    1,460
  • 2021/07/21
    -338
    0
    -2
    -340
    21.81%
    1.89%
    2,536
  • 2021/07/20
    -1,155
    0
    5
    -1,150
    21.82%
    2.85%
    2,297
  • 2021/07/19
    496
    0
    -8
    488
    21.89%
    2.29%
    2,312
  • 2021/07/16
    -271
    0
    0
    -271
    21.83%
    1.03%
    1,639
  • 2021/07/15
    254
    0
    -32
    222
    21.87%
    2.97%
    1,287
  • 2021/07/14
    160
    0
    -2
    158
    21.83%
    1.67%
    2,353
  • 2021/07/13
    -935
    0
    16
    -919
    21.81%
    1.84%
    3,516
  • 2021/07/12
    -373
    0
    21
    -352
    21.92%
    0.61%
    1,978
  • 2021/07/09
    -630
    0
    -39
    -669
    21.96%
    1.21%
    1,668
  • 2021/07/08
    -110
    0
    11
    -99
    22.03%
    1.02%
    1,604
  • 2021/07/07
    -927
    0
    -18
    -945
    22.04%
    1.01%
    2,234
  • 2021/07/06
    41
    0
    -5
    36
    22.16%
    0.00%
    1,790
  • 2021/07/05
    -21
    0
    -336
    -357
    22.15%
    1.58%
    3,156
  • 2021/07/02
    643
    0
    -444
    199
    22.15%
    0.20%
    2,093
  • 2021/07/01
    48
    0
    -375
    -327
    22.08%
    2.32%
    6,724
  • 2021/06/30
    1,090
    0
    550
    1,640
    22.07%
    1.87%
    5,310
  • 2021/06/29
    -135
    0
    58
    -77
    22.11%
    0.74%
    3,728
  • 2021/06/28
    -1,140
    0
    20
    -1,120
    22.13%
    1.82%
    3,101
  • 2021/06/25
    132
    0
    -297
    -165
    22.32%
    0.18%
    3,294
  • 2021/06/24
    926
    0
    335
    1,261
    22.30%
    2.80%
    4,008
  • 2021/06/23
    -104
    0
    -126
    -230
    22.21%
    0.37%
    2,734
  • 2021/06/22
    2,112
    0
    199
    2,311
    22.22%
    3.86%
    5,348
  • 2021/06/21
    -190
    0
    408
    218
    21.96%
    3.18%
    5,313
  • 2021/06/18
    -741
    0
    279
    -462
    21.98%
    1.13%
    3,629
  • 2021/06/17
    669
    0
    214
    883
    22.07%
    4.96%
    4,358
  • 2021/06/16
    436
    0
    -12
    424
    21.99%
    0.20%
    1,271
  • 2021/06/15
    -1,208
    0
    -50
    -1,258
    21.93%
    1.37%
    2,507
  • 2021/06/11
    157
    0
    70
    227
    22.08%
    2.41%
    2,861
  • 2021/06/10
    30
    0
    -18
    12
    22.06%
    1.22%
    1,093
  • 2021/06/09
    -93
    0
    13
    -80
    22.06%
    0.20%
    1,020
  • 2021/06/08
    -24
    0
    -50
    -74
    22.10%
    1.02%
    823
  • 2021/06/07
    -494
    0
    -23
    -517
    22.11%
    1.41%
    2,130
  • 2021/06/04
    -410
    0
    -21
    -431
    22.17%
    1.00%
    1,502
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。