欣陸

3703
營建
30.950.10(0.32%)
收盤 | 2024/11/21 14:30 更新
5,246成交量
14.51 (30.24)本益比 (同業平均)
連4漲→跌 (0.32%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,748
    1,918
    1,830
    連5買 (11,803)
  • 投信
    0
    2,568
    -2,568
    連6賣 (-13,315)
  • 自營商
    14
    1
    13
    連8買 (1,413)
  • 三大法人
    3,762
    4,487
    -725
    連2賣 (-1,291)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    1,830
    -2,568
    13
    -725
    23.23%
    0.32%
    5,246
  • 2024/11/20
    2,864
    -3,566
    136
    -566
    23.01%
    0.49%
    6,801
  • 2024/11/19
    3,837
    -3,458
    20
    399
    22.73%
    3.17%
    7,421
  • 2024/11/18
    2,366
    -2,248
    67
    185
    22.31%
    2.22%
    5,024
  • 2024/11/15
    906
    -1,117
    42
    -169
    22.04%
    0.86%
    2,584
  • 2024/11/14
    -625
    -358
    261
    -722
    21.91%
    1.86%
    2,368
  • 2024/11/13
    -218
    93
    476
    352
    21.97%
    0.67%
    2,546
  • 2024/11/12
    -2,144
    142
    398
    -1,604
    21.93%
    6.14%
    3,462
  • 2024/11/11
    -476
    1,046
    -26
    544
    22.18%
    7.63%
    2,561
  • 2024/11/08
    -534
    -214
    26
    -722
    22.12%
    0.67%
    1,845
  • 2024/11/07
    -598
    1,172
    84
    658
    22.16%
    2.24%
    3,023
  • 2024/11/06
    -660
    347
    75
    -238
    22.22%
    0.51%
    1,857
  • 2024/11/05
    -438
    91
    108
    -239
    22.28%
    0.34%
    1,964
  • 2024/11/04
    -1,253
    722
    29
    -502
    22.34%
    0.34%
    2,384
  • 2024/11/01
    339
    529
    -32
    836
    22.48%
    3.73%
    2,028
  • 2024/10/30
    -308
    -175
    68
    -415
    22.44%
    0.35%
    1,124
  • 2024/10/29
    -269
    0
    -25
    -294
    22.51%
    0.88%
    1,280
  • 2024/10/28
    -105
    0
    -9
    -113
    22.52%
    0.88%
    1,328
  • 2024/10/25
    -245
    0
    3
    -242
    22.44%
    0.53%
    993
  • 2024/10/24
    -536
    0
    -17
    -552
    22.46%
    0.53%
    1,391
  • 2024/10/23
    -376
    0
    -52
    -427
    22.42%
    0.18%
    1,247
  • 2024/10/22
    -253
    -338
    -18
    -608
    22.45%
    0.88%
    1,884
  • 2024/10/21
    7
    -35
    52
    24
    22.47%
    0.17%
    1,599
  • 2024/10/18
    -213
    -261
    35
    -438
    22.52%
    1.38%
    2,624
  • 2024/10/17
    -383
    -253
    23
    -612
    22.52%
    1.02%
    1,403
  • 2024/10/16
    135
    -228
    1
    -92
    22.54%
    0.86%
    4,012
  • 2024/10/15
    -499
    0
    13
    -486
    22.50%
    1.19%
    2,231
  • 2024/10/14
    74
    -274
    -6
    -206
    22.51%
    1.51%
    2,105
  • 2024/10/11
    293
    -199
    -20
    74
    22.47%
    0.67%
    1,929
  • 2024/10/09
    -446
    -135
    -20
    -601
    22.41%
    1.48%
    1,419
  • 2024/10/08
    -573
    -336
    -20
    -929
    22.45%
    2.56%
    1,537
  • 2024/10/07
    928
    0
    15
    943
    22.48%
    2.96%
    1,631
  • 2024/10/04
    -416
    0
    -278
    -694
    22.36%
    1.78%
    1,662
  • 2024/10/01
    77
    0
    7
    84
    22.41%
    0.49%
    896
  • 2024/09/30
    -131
    -254
    9
    -375
    22.39%
    1.44%
    1,517
  • 2024/09/27
    110
    -308
    299
    101
    22.39%
    1.30%
    2,146
  • 2024/09/26
    -35
    0
    54
    19
    22.38%
    0.00%
    951
  • 2024/09/25
    -70
    -293
    65
    -299
    22.37%
    0.00%
    1,513
  • 2024/09/24
    -159
    0
    2
    -157
    22.37%
    0.16%
    1,209
  • 2024/09/23
    106
    0
    34
    140
    22.39%
    0.96%
    2,256
  • 2024/09/20
    -1,551
    0
    10
    -1,541
    22.37%
    5.02%
    3,594
  • 2024/09/19
    380
    0
    32
    412
    22.54%
    1.86%
    922
  • 2024/09/18
    -132
    0
    4
    -128
    22.49%
    0.62%
    677
  • 2024/09/16
    227
    0
    0
    227
    22.50%
    1.72%
    766
  • 2024/09/13
    77
    0
    3
    80
    22.47%
    1.43%
    439
  • 2024/09/12
    -298
    0
    43
    -255
    22.45%
    0.47%
    714
  • 2024/09/11
    63
    2
    19
    84
    22.49%
    0.16%
    558
  • 2024/09/10
    -38
    0
    15
    -23
    22.48%
    0.00%
    774
  • 2024/09/09
    -4
    0
    -32
    -36
    22.48%
    0.00%
    1,107
  • 2024/09/06
    682
    -596
    -26
    60
    22.48%
    1.12%
    1,554
  • 2024/09/05
    430
    -741
    -5
    -316
    22.40%
    1.57%
    1,748
  • 2024/09/04
    -205
    0
    -110
    -315
    22.34%
    3.93%
    1,995
  • 2024/09/03
    -108
    -375
    38
    -445
    22.36%
    3.07%
    1,227
  • 2024/09/02
    -80
    0
    30
    -50
    22.38%
    1.59%
    729
  • 2024/08/30
    523
    0
    15
    538
    22.40%
    1.46%
    1,034
  • 2024/08/29
    200
    0
    -6
    194
    22.35%
    0.73%
    654
  • 2024/08/28
    78
    0
    1
    79
    22.33%
    0.58%
    628
  • 2024/08/27
    -21
    0
    13
    -8
    22.33%
    0.29%
    619
  • 2024/08/26
    526
    236
    18
    780
    22.31%
    2.22%
    1,638
  • 2024/08/23
    -450
    604
    -33
    121
    22.25%
    0.00%
    1,188
  • 2024/08/22
    -177
    625
    -26
    422
    22.31%
    0.15%
    2,277
  • 2024/08/21
    173
    0
    -4
    170
    22.33%
    1.32%
    1,053
  • 2024/08/20
    24
    -1
    -44
    -21
    22.31%
    1.16%
    1,131
  • 2024/08/19
    414
    0
    -14
    400
    22.30%
    1.02%
    1,239
  • 2024/08/16
    426
    -2
    125
    549
    22.25%
    1.03%
    1,086
  • 2024/08/15
    110
    1
    41
    152
    22.20%
    0.73%
    858
  • 2024/08/14
    667
    0
    17
    684
    22.22%
    1.79%
    1,596
  • 2024/08/13
    96
    1
    27
    124
    22.14%
    1.05%
    1,039
  • 2024/08/12
    728
    0
    -3
    725
    22.12%
    2.79%
    1,659
  • 2024/08/09
    -217
    0
    -74
    -291
    22.03%
    0.47%
    1,568
  • 2024/08/08
    -229
    0
    -21
    -250
    22.06%
    2.58%
    1,525
  • 2024/08/07
    1,122
    3
    -20
    1,105
    22.22%
    7.14%
    2,934
  • 2024/08/06
    -649
    8
    16
    -625
    22.08%
    2.84%
    5,303
  • 2024/08/05
    736
    199
    -67
    868
    22.16%
    8.65%
    5,855
  • 2024/08/02
    -716
    0
    55
    -661
    22.07%
    3.07%
    3,994
  • 2024/08/01
    2,786
    0
    -2
    2,784
    22.20%
    0.99%
    5,196
  • 2024/07/31
    -10
    4
    24
    18
    21.86%
    0.42%
    1,954
  • 2024/07/30
    694
    3
    -27
    670
    21.86%
    0.99%
    2,768
  • 2024/07/29
    509
    2
    24
    535
    21.78%
    0.14%
    2,637
  • 2024/07/26
    71
    -1
    -87
    -17
    21.70%
    0.85%
    2,285
  • 2024/07/23
    1,892
    -133
    4
    1,763
    21.69%
    2.75%
    3,937
  • 2024/07/22
    1,156
    -369
    115
    902
    21.60%
    0.58%
    3,463
  • 2024/07/19
    809
    -886
    0
    -77
    21.46%
    1.28%
    4,691
  • 2024/07/18
    2,184
    -402
    -153
    1,629
    21.29%
    2.62%
    10,593
  • 2024/07/17
    2,965
    -1,875
    19
    1,110
    21.00%
    0.59%
    4,580
  • 2024/07/16
    435
    -828
    0
    -393
    20.64%
    0.00%
    2,500
  • 2024/07/15
    1,126
    -411
    -52
    663
    20.59%
    0.74%
    2,243
  • 2024/07/12
    536
    -217
    -160
    159
    20.46%
    0.30%
    1,554
  • 2024/07/11
    1,161
    -995
    -49
    117
    20.42%
    1.66%
    2,807
  • 2024/07/10
    1,217
    -1,233
    3
    -13
    20.27%
    1.37%
    3,205
  • 2024/07/09
    753
    -1,421
    0
    -668
    20.13%
    2.24%
    4,773
  • 2024/07/08
    -1,655
    -1,114
    103
    -2,666
    20.04%
    6.29%
    7,902
  • 2024/07/05
    -174
    -206
    1
    -379
    20.22%
    0.83%
    1,942
  • 2024/07/04
    1,299
    -16
    -1,347
    -64
    20.17%
    0.84%
    5,518
  • 2024/07/03
    -1,739
    1,095
    -427
    -1,071
    20.13%
    1.46%
    8,095
  • 2024/07/02
    -3,122
    2,336
    -298
    -1,084
    20.30%
    1.48%
    9,230
  • 2024/07/01
    20
    1,782
    12
    1,814
    20.63%
    1.64%
    5,154
  • 2024/06/28
    -1,133
    1,768
    28
    663
    20.61%
    0.55%
    3,534
  • 2024/06/27
    -1,054
    1,295
    -18
    223
    20.71%
    0.14%
    3,022
  • 2024/06/26
    -606
    777
    6
    177
    20.88%
    0.14%
    2,268
  • 2024/06/25
    -742
    164
    0
    -578
    20.94%
    1.09%
    2,068
  • 2024/06/24
    755
    872
    -3
    1,624
    21.04%
    1.38%
    3,407
  • 2024/06/21
    -857
    -8
    6
    -859
    21.03%
    1.89%
    3,139
  • 2024/06/20
    367
    0
    55
    422
    21.21%
    0.14%
    2,168
  • 2024/06/19
    876
    174
    41
    1,091
    21.18%
    0.68%
    2,778
  • 2024/06/18
    303
    424
    4
    731
    21.09%
    0.41%
    2,171
  • 2024/06/17
    64
    806
    -1
    869
    21.09%
    1.25%
    2,772
  • 2024/06/14
    1,558
    -28
    -4
    1,525
    21.13%
    1.12%
    3,380
  • 2024/06/13
    39
    -4
    4
    39
    20.94%
    1.11%
    1,917
  • 2024/06/12
    -7
    346
    -16
    323
    20.92%
    0.14%
    2,099
  • 2024/06/11
    -1,082
    463
    -21
    -640
    20.92%
    2.04%
    3,254
  • 2024/06/07
    664
    672
    -9
    1,327
    21.05%
    1.52%
    5,608
  • 2024/06/06
    -822
    1,021
    -37
    162
    20.96%
    0.82%
    4,109
  • 2024/06/05
    -1,689
    1,718
    -9
    20
    21.04%
    0.54%
    4,877
  • 2024/06/04
    -349
    1,683
    -20
    1,314
    21.25%
    0.96%
    7,835
  • 2024/06/03
    568
    1,512
    -1
    2,079
    21.28%
    4.45%
    5,983
  • 2024/05/31
    1,822
    0
    4
    1,826
    21.21%
    2.81%
    4,431
  • 2024/05/30
    -754
    0
    0
    -754
    21.05%
    1.31%
    2,896
  • 2024/05/29
    -650
    0
    -27
    -677
    21.39%
    0.72%
    3,408
  • 2024/05/28
    6
    0
    -102
    -96
    21.44%
    1.62%
    2,508
  • 2024/05/27
    -712
    0
    -3
    -715
    23.16%
    0.73%
    2,898
  • 2024/05/24
    -522
    1,090
    83
    650
    23.20%
    0.29%
    4,260
  • 2024/05/23
    -1,089
    1,569
    11
    491
    23.24%
    2.43%
    6,035
  • 2024/05/22
    -2,452
    800
    -75
    -1,727
    23.53%
    2.78%
    7,731
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 櫻花建
    2539.TW
    55.70
    5.009.86%
    4,496
  • 宏碁
    2353.TW
    37.15
    0.651.72%
    19,019
  • 冠德
    2520.TW
    57.00
    1.001.79%
    7,709
  • 長榮航
    2618.TW
    41.15
    0.551.32%
    50,557
  • 金寶
    2312.TW
    29.30
    1.053.72%
    118,813
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。