欣陸

3703

23.550.05(0.21%)

收盤 | 2026/01/19 13:30 更新

601成交量

31.47 (20.49)本益比 (同業平均)

連3跌 (2.28%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
231
101
130
賣→買 (130)
投信
0
0
0
連85平 (0)
自營商
0
31
-31
連3賣 (-403)
三大法人
231
132
99
連2賣→買 (99)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
130
0
-31
99
21.38%
0.21%
601
2026/01/16
-11
0
-21
-32
21.37%
0.63%
951
2026/01/15
203
0
-351
-148
21.38%
1.45%
965
2026/01/14
534
0
25
559
21.37%
0.84%
1,765
2026/01/13
-329
0
-142
-471
21.30%
2.14%
3,712
2026/01/12
144
0
157
301
21.34%
1.52%
1,315
2026/01/09
790
0
266
1,056
21.33%
3.13%
1,596
2026/01/08
158
0
45
203
21.24%
0.68%
568
2026/01/07
-22
0
10
-12
21.22%
0.00%
689
2026/01/06
-215
0
58
-157
21.23%
0.67%
813
2026/01/05
-260
0
128
-132
21.25%
0.45%
807
2026/01/02
-104
0
285
181
21.28%
0.67%
818
2025/12/31
-380
0
-9
-389
21.32%
0.67%
679
2025/12/30
-262
0
0
-262
21.36%
0.88%
649
2025/12/29
-634
0
15
-619
21.36%
1.95%
1,286
2025/12/26
168
0
15
183
21.42%
0.00%
374
2025/12/24
232
0
-3
229
21.41%
1.32%
598
2025/12/23
-100
0
0
-100
21.39%
0.65%
406
2025/12/22
-309
0
11
-298
21.39%
1.08%
1,000
2025/12/19
475
0
125
600
21.45%
1.75%
1,311
2025/12/18
62
0
29
91
21.39%
0.88%
626
2025/12/17
-7
0
-20
-27
21.38%
0.22%
626
2025/12/16
-210
0
14
-196
21.38%
0.66%
701
2025/12/15
107
0
6
113
21.41%
0.44%
495
2025/12/12
252
0
4
256
21.39%
1.11%
734
2025/12/11
23
0
29
52
21.36%
0.22%
705
2025/12/10
-82
0
-19
-101
21.36%
0.67%
330
2025/12/09
-420
0
1
-419
21.37%
1.31%
544
2025/12/08
35
0
5
40
21.42%
0.44%
386
2025/12/05
-11
0
17
6
21.42%
0.00%
285
2025/12/04
-29
0
10
-19
21.40%
0.66%
174
2025/12/03
35
0
7
42
21.41%
0.22%
283
2025/12/02
-249
0
4
-245
21.40%
0.44%
418
2025/12/01
-421
0
-10
-431
21.43%
1.52%
719
2025/11/28
846
0
40
886
21.48%
0.88%
2,336
2025/11/27
-64
0
-10
-74
21.38%
0.00%
509
2025/11/26
461
0
4
465
21.39%
2.47%
785
2025/11/25
-86
0
0
-86
21.33%
0.00%
434
2025/11/24
74
0
25
99
21.34%
1.83%
899
2025/11/21
86
0
29
115
21.33%
0.68%
712
2025/11/20
144
0
5
149
21.32%
1.38%
628
2025/11/19
125
0
32
157
21.30%
0.70%
450
2025/11/18
-112
0
-23
-135
21.29%
0.92%
704
2025/11/17
47
0
-18
29
21.31%
0.68%
462
2025/11/14
-108
0
43
-65
21.30%
0.90%
712
2025/11/13
529
0
-1
528
21.31%
0.67%
1,108
2025/11/12
464
0
-52
412
21.25%
1.83%
1,138
2025/11/11
-185
0
-32
-217
21.19%
0.68%
908
2025/11/10
398
0
9
407
21.21%
3.77%
1,026
2025/11/07
-32
0
4
-28
21.16%
0.71%
593
2025/11/06
520
0
10
530
21.17%
2.18%
871
2025/11/05
69
0
2
71
21.10%
0.24%
1,057
2025/11/04
465
0
-7
458
21.09%
0.48%
1,537
2025/11/03
-1,265
0
0
-1,265
21.04%
4.16%
3,226
2025/10/31
-101
0
28
-73
21.19%
1.81%
840
2025/10/30
174
0
3
177
21.20%
0.68%
608
2025/10/29
32
0
6
38
21.18%
0.00%
628
2025/10/28
-63
0
10
-53
21.17%
0.23%
583
2025/10/27
-25
0
56
31
21.18%
0.23%
639
2025/10/23
-25
0
0
-25
21.20%
0.45%
385
2025/10/22
2
0
17
19
21.21%
0.69%
588
2025/10/21
69
0
10
79
21.21%
1.63%
1,447
2025/10/20
91
0
3
94
21.19%
0.47%
654
2025/10/17
191
0
0
191
21.27%
0.23%
824
2025/10/16
591
0
-23
568
21.29%
1.42%
1,258
2025/10/15
-1,029
0
33
-996
21.22%
0.70%
6,807
2025/10/14
-126
0
27
-99
21.32%
2.52%
2,343
2025/10/13
-141
0
3
-138
21.31%
1.35%
1,597
2025/10/09
-421
0
0
-421
21.33%
0.23%
1,676
2025/10/08
-378
0
31
-347
21.35%
1.55%
2,144
2025/10/07
-239
0
39
-200
21.36%
0.22%
904
2025/10/03
-405
0
0
-405
21.37%
0.00%
861
2025/10/02
-180
0
2
-178
21.41%
0.66%
611
2025/10/01
-192
0
13
-179
21.43%
0.00%
411
2025/09/30
-75
0
33
-42
21.45%
0.00%
503
2025/09/26
-641
0
9
-632
21.46%
1.09%
1,105
2025/09/25
110
0
21
131
21.54%
0.44%
435
2025/09/24
-266
0
25
-241
21.52%
0.43%
669
2025/09/23
-260
0
-2
-262
21.55%
0.65%
1,047
2025/09/22
-115
0
12
-102
21.59%
0.43%
472
2025/09/19
-405
0
2
-403
21.60%
0.21%
1,058
2025/09/18
98
0
15
113
21.65%
0.00%
706
2025/09/17
-28
0
22
-6
21.63%
0.00%
531
2025/09/16
66
0
5
71
21.64%
0.22%
326
2025/09/15
16
0
10
26
21.63%
0.22%
513
2025/09/12
177
0
9
186
21.63%
0.43%
498
2025/09/11
-198
0
-62
-260
21.61%
1.70%
886
2025/09/10
-153
0
-42
-195
21.63%
0.42%
735
2025/09/09
-80
0
-60
-140
21.64%
1.29%
542
2025/09/08
-289
0
1
-288
21.65%
1.69%
744
2025/09/05
-722
0
1
-721
21.69%
2.87%
1,431
2025/09/04
1,322
0
-536
786
21.77%
4.72%
3,112
2025/09/03
35
0
-17
18
21.61%
0.00%
264
2025/09/02
-91
0
18
-73
21.61%
0.22%
308
2025/09/01
28
0
30
58
21.61%
0.21%
555
2025/08/29
-39
0
37
-2
21.60%
0.22%
315
2025/08/28
46
0
23
69
21.61%
0.00%
560
2025/08/27
-51
0
0
-51
21.60%
0.21%
407
2025/08/26
-187
0
0
-187
21.61%
1.27%
507
2025/08/25
79
0
20
99
21.63%
1.94%
416
2025/08/22
-234
0
3
-231
21.62%
0.86%
408
2025/08/21
-119
0
70
-49
21.65%
0.21%
380
2025/08/20
-150
0
-17
-167
21.66%
1.48%
675
2025/08/19
67
0
-14
53
21.68%
1.66%
704
2025/08/18
219
0
24
243
21.69%
1.48%
841
2025/08/15
-19
0
41
22
21.66%
0.21%
587
2025/08/14
81
0
212
293
21.67%
1.50%
931
2025/08/13
117
0
313
430
21.66%
1.08%
974
2025/08/12
374
0
33
407
21.65%
0.66%
903
2025/08/11
220
0
8
228
21.60%
1.33%
683
2025/08/08
82
0
-13
69
21.57%
0.00%
289
2025/08/07
63
0
6
69
21.56%
0.00%
405
2025/08/06
380
0
0
380
21.55%
0.89%
636
2025/08/05
97
0
-10
87
21.52%
0.45%
467
2025/08/04
200
0
-17
183
21.51%
1.13%
985
2025/08/01
-48
0
0
-48
21.49%
0.00%
661
2025/07/31
-1,247
0
17
-1,230
21.50%
1.34%
1,855
2025/07/30
93
0
16
109
21.63%
0.00%
549
2025/07/29
-234
0
10
-224
21.62%
0.45%
486
2025/07/28
-79
0
0
-79
21.58%
0.44%
363
2025/07/25
3
0
-13
-10
21.59%
0.22%
302
2025/07/24
-30
0
0
-30
21.60%
0.66%
371
2025/07/23
251
0
87
338
21.60%
2.25%
618
2025/07/22
-559
0
21
-538
21.57%
0.67%
800
2025/07/21
-181
0
1
-180
21.60%
0.22%
542

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
29,529
台泥
1101.TW
26.20
1.204.80%
80,047
中鋼
2002.TW
19.65
0.402.08%
76,620
鴻海
2317.TW
229.50
5.002.13%
51,168
廣達
2382.TW
282.00
7.502.59%
15,894

營建產業漲跌排行

達麗
6177.TW
51.40
1.503.11%
1,939
京城
2524.TW
43.20
1.252.98%
439
隆大
5519.TW
32.40
0.501.57%
426
三地開發
1438.TW
33.35
0.501.52%
157
上曜
1316.TW
14.45
0.201.40%
4,225

相關概念股

水資源
0.70%
7.40%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。