欣陸

3703

營建

26.000.05(0.19%)

收盤 | 2022/07/07 13:30 更新

1,070成交量

8.31 (19.35)本益比 (同業平均)

連3漲→跌 (0.19%)

連漲連跌

法人買賣變化

資料時間：2022/07/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/07/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
388
513
-125
買→賣 (-125)
投信
0
0
0
連4平 (0)
自營商
13
12
1
連5買 (376)
三大法人
401
525
-124
連3買→賣 (-124)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/07/07
-125
0
1
-124
25.98%
0.19%
1,070
2022/07/06
220
0
1
221
26.01%
0.19%
1,429
2022/07/05
-65
0
98
33
25.98%
1.96%
971
2022/07/04
113
0
147
260
25.99%
0.59%
1,284
2022/07/01
-183
10
129
-44
25.80%
2.87%
2,415
2022/06/30
-1,975
0
-23
-1,997
25.85%
3.15%
3,202
2022/06/29
-213
0
303
90
26.09%
1.06%
4,233
2022/06/28
-296
0
341
45
26.12%
1.90%
1,798
2022/06/27
-408
0
242
-166
26.22%
0.70%
1,580
2022/06/24
-366
0
525
159
26.27%
0.17%
2,676
2022/06/23
-227
0
287
61
26.31%
0.53%
2,951
2022/06/22
-331
0
202
-129
26.34%
0.00%
2,837
2022/06/21
640
0
187
827
26.37%
3.64%
1,975
2022/06/20
-310
0
390
80
26.29%
4.68%
3,412
2022/06/17
351
0
102
453
26.34%
0.00%
1,530
2022/06/16
721
0
129
850
26.29%
0.17%
3,126
2022/06/15
889
0
61
950
26.20%
0.35%
1,589
2022/06/14
-147
0
312
165
26.09%
1.03%
2,418
2022/06/13
-211
0
-45
-256
26.11%
1.02%
1,493
2022/06/10
-142
0
0
-142
26.14%
1.51%
815
2022/06/09
194
0
0
194
26.15%
0.00%
750
2022/06/08
-54
0
-8
-62
26.12%
0.67%
1,255
2022/06/07
474
0
-11
462
26.12%
1.19%
1,487
2022/06/06
20
0
-8
12
26.07%
1.35%
1,006
2022/06/02
126
0
-12
114
26.07%
0.00%
1,206
2022/06/01
446
0
2
448
26.08%
0.00%
1,100
2022/05/31
7
0
-102
-95
26.03%
0.83%
4,068
2022/05/30
19
0
26
45
26.01%
0.50%
1,276
2022/05/27
349
0
27
376
26.01%
0.85%
1,547
2022/05/26
35
0
14
49
25.96%
0.00%
2,906
2022/05/25
346
0
86
432
25.96%
1.72%
2,811
2022/05/24
334
0
0
334
25.91%
0.52%
1,973
2022/05/23
206
0
13
219
25.87%
0.00%
1,309
2022/05/20
-327
0
51
-276
25.83%
1.87%
1,986
2022/05/19
423
0
-8
415
25.86%
0.34%
1,744
2022/05/18
-32
0
38
6
25.82%
0.34%
2,313
2022/05/17
1,694
0
59
1,753
25.83%
2.08%
3,243
2022/05/16
-745
0
206
-539
25.63%
2.04%
3,356
2022/05/13
105
0
-1
104
25.73%
4.80%
6,611
2022/05/12
2,436
0
-4
2,432
25.72%
4.26%
6,210
2022/05/11
818
0
-112
706
25.47%
3.77%
9,735
2022/05/10
2,384
0
35
2,419
25.37%
0.99%
24,546
2022/05/09
1,963
0
14
1,977
25.07%
3.21%
11,740
2022/05/06
2,169
0
-53
2,116
24.83%
1.30%
16,624
2022/05/05
4,231
0
-41
4,190
24.57%
6.76%
30,373
2022/05/04
3,531
0
95
3,626
24.06%
9.90%
13,968
2022/05/03
86
0
9
95
23.63%
1.69%
2,124
2022/04/29
-276
0
-4
-280
23.61%
1.29%
818
2022/04/28
516
0
8
524
23.64%
2.08%
1,251
2022/04/27
394
0
-50
344
23.58%
2.75%
1,993
2022/04/26
418
0
0
418
23.53%
0.00%
1,038
2022/04/25
-335
14
27
-294
23.48%
3.20%
1,997
2022/04/22
367
207
143
717
23.52%
1.08%
2,210
2022/04/21
249
220
163
632
23.48%
1.27%
1,881
2022/04/20
-122
225
330
433
23.45%
0.36%
1,199
2022/04/19
324
0
342
666
23.46%
2.62%
2,036
2022/04/18
261
0
58
319
23.42%
1.11%
1,076
2022/04/15
432
0
-39
393
23.39%
0.55%
1,427
2022/04/14
-32
0
-1
-33
23.34%
0.00%
1,870
2022/04/13
740
0
53
793
23.33%
2.65%
2,471
2022/04/12
1,020
0
3
1,023
23.24%
1.73%
1,756
2022/04/11
36
0
-6
30
23.12%
1.89%
1,472
2022/04/08
731
0
-57
674
23.12%
1.73%
1,410
2022/04/07
345
0
-15
330
23.03%
1.51%
1,624
2022/04/06
123
0
1
124
22.99%
0.94%
1,152
2022/04/01
570
0
91
661
22.96%
1.14%
2,492
2022/03/31
2,364
0
-13
2,351
22.90%
2.13%
3,762
2022/03/30
1,134
0
73
1,207
22.61%
0.58%
2,142
2022/03/29
440
0
0
440
22.47%
0.19%
1,005
2022/03/28
1,038
0
0
1,038
22.42%
0.97%
2,094
2022/03/25
637
0
9
646
22.29%
0.77%
1,504
2022/03/24
701
0
1
702
22.21%
0.78%
1,591
2022/03/23
613
0
46
659
22.13%
0.98%
2,156
2022/03/22
1,352
0
6
1,358
22.06%
1.59%
2,395
2022/03/21
814
0
-2
812
21.90%
0.80%
1,383
2022/03/18
619
0
-2
617
21.80%
0.40%
1,011
2022/03/17
792
0
0
792
21.73%
0.81%
1,685
2022/03/16
1,235
0
0
1,235
21.63%
4.45%
2,837
2022/03/15
105
0
0
105
21.48%
0.21%
516
2022/03/14
355
0
0
355
21.46%
0.21%
735
2022/03/11
58
0
0
58
21.42%
0.64%
368
2022/03/10
235
0
4
239
21.41%
1.30%
500
2022/03/09
695
0
-11
684
21.39%
4.06%
1,352
2022/03/08
-320
0
-4
-324
21.30%
3.70%
1,708
2022/03/07
-281
0
-27
-308
21.34%
2.34%
1,131
2022/03/04
-160
0
-14
-174
21.37%
0.63%
395
2022/03/03
94
0
0
94
21.39%
0.42%
329
2022/03/02
100
0
48
148
21.38%
0.84%
505
2022/03/01
225
0
10
235
21.36%
1.49%
447
2022/02/25
-251
0
-2
-253
21.34%
0.64%
874
2022/02/24
199
0
-55
144
21.37%
1.46%
1,093
2022/02/23
148
0
19
167
21.34%
0.63%
318
2022/02/22
-251
0
-33
-284
21.34%
1.24%
935
2022/02/21
4
0
0
4
21.36%
0.62%
323
2022/02/18
175
0
-5
170
21.36%
0.41%
377
2022/02/17
97
-71
12
38
21.34%
0.82%
430
2022/02/16
-75
0
0
-75
21.33%
0.41%
478
2022/02/15
230
0
0
230
21.34%
0.21%
582
2022/02/14
142
0
-5
137
21.35%
0.21%
470
2022/02/11
-21
0
1
-21
21.34%
0.21%
315
2022/02/10
32
0
0
32
21.34%
0.00%
408
2022/02/09
4
0
56
60
21.34%
0.83%
406
2022/02/08
-144
0
-1
-145
21.33%
0.41%
478
2022/02/07
684
0
20
704
21.35%
3.64%
1,051
2022/01/26
107
0
-9
98
21.26%
0.43%
328
2022/01/25
-31
0
-38
-69
21.25%
0.64%
929
2022/01/24
173
0
-85
88
21.26%
0.42%
838
2022/01/21
-296
0
-28
-324
21.23%
1.25%
551
2022/01/20
50
0
-4
46
21.27%
0.00%
221
2022/01/19
1
0
11
12
21.26%
0.00%
400
2022/01/18
24
0
-14
10
21.26%
1.05%
362
2022/01/17
-122
0
-1
-123
21.26%
0.84%
759
2022/01/14
-137
0
-5
-142
21.28%
1.24%
841
2022/01/13
126
0
0
126
21.29%
0.41%
618
2022/01/12
29
0
0
30
21.28%
0.00%
1,159
2022/01/11
-68
0
0
-68
21.37%
1.83%
1,488
2022/01/10
-112
0
1
-111
21.37%
0.00%
809

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鼎
9933.TW
40.90
0.802.00%
2,382
台積電
2330.TW
457.50
22.005.05%
48,098
新鼎
5209.TWO
61.70
0.901.48%
16
開發金
2883.TW
12.90
0.000.00%
64,711
中鋼
2002.TW
29.05
0.050.17%
32,381

營建產業漲跌排行

鼎固-KY
2923.TW
27.35
0.953.60%
24
上曜
1316.TW
15.15
0.453.06%
1,482
大將
1453.TW
18.50
0.502.78%
1,743
京城
2524.TW
32.70
0.702.19%
241
愛山林
2540.TW
117.50
2.001.73%
44

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。