欣陸

3703
27.750.15(0.54%)
收盤 | 2023/12/11 14:30 更新
686成交量
15.16 (68.12)本益比 (同業平均)
平→漲 (0.54%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    209
    82
    127
    連3賣→買 (127)
  • 投信
    7
    5
    2
    連2賣→買 (2)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    216
    88
    128
    連3賣→買 (128)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/11
    127
    2
    0
    128
    24.17%
    0.54%
    686
  • 2023/12/08
    -64
    -1
    0
    -65
    24.15%
    0.00%
    566
  • 2023/12/07
    -162
    -5
    -1
    -168
    24.16%
    0.90%
    657
  • 2023/12/06
    -183
    14
    0
    -169
    24.17%
    0.18%
    705
  • 2023/12/05
    209
    0
    -7
    202
    24.20%
    0.36%
    950
  • 2023/12/04
    416
    -1
    0
    415
    24.17%
    0.54%
    927
  • 2023/12/01
    -114
    -2
    -7
    -124
    24.12%
    0.54%
    668
  • 2023/11/30
    650
    2
    -53
    599
    24.13%
    1.28%
    1,180
  • 2023/11/29
    202
    0
    21
    223
    24.06%
    0.18%
    606
  • 2023/11/28
    49
    3
    22
    74
    24.03%
    0.18%
    769
  • 2023/11/27
    -20
    -52
    -2
    -74
    24.02%
    0.55%
    630
  • 2023/11/24
    -287
    -8
    -26
    -321
    24.02%
    0.36%
    587
  • 2023/11/23
    171
    -49
    -143
    -21
    24.05%
    0.55%
    1,121
  • 2023/11/22
    23
    -22
    1
    2
    24.04%
    0.37%
    575
  • 2023/11/21
    138
    -23
    -22
    93
    24.03%
    0.55%
    809
  • 2023/11/20
    -130
    -11
    -19
    -159
    24.01%
    0.37%
    788
  • 2023/11/17
    0
    -56
    -10
    -67
    24.03%
    0.36%
    505
  • 2023/11/16
    72
    -44
    2
    30
    24.03%
    0.18%
    470
  • 2023/11/15
    450
    -35
    -136
    279
    24.02%
    1.29%
    1,290
  • 2023/11/14
    -278
    -16
    -68
    -362
    23.96%
    0.55%
    877
  • 2023/11/13
    -934
    -9
    -2
    -945
    24.03%
    2.68%
    1,852
  • 2023/11/10
    176
    7
    -2
    181
    24.11%
    0.36%
    874
  • 2023/11/09
    373
    -53
    6
    325
    24.09%
    0.54%
    1,112
  • 2023/11/08
    235
    -10
    7
    232
    24.04%
    0.36%
    546
  • 2023/11/07
    -368
    -55
    9
    -414
    24.02%
    0.36%
    900
  • 2023/11/06
    -278
    -19
    6
    -291
    24.07%
    0.18%
    836
  • 2023/11/03
    424
    6
    9
    439
    24.11%
    0.73%
    2,562
  • 2023/11/02
    222
    728
    70
    1,020
    24.05%
    1.85%
    1,645
  • 2023/11/01
    82
    -4
    0
    78
    24.04%
    0.37%
    490
  • 2023/10/31
    74
    1
    0
    75
    24.03%
    0.00%
    682
  • 2023/10/30
    -60
    8
    22
    -30
    24.02%
    0.37%
    438
  • 2023/10/27
    259
    10
    -5
    264
    24.02%
    0.56%
    855
  • 2023/10/26
    15
    0
    -51
    -36
    23.99%
    0.92%
    569
  • 2023/10/25
    667
    4
    6
    677
    23.99%
    1.12%
    904
  • 2023/10/24
    34
    10
    0
    44
    23.91%
    0.19%
    453
  • 2023/10/23
    112
    5
    0
    117
    23.90%
    0.19%
    520
  • 2023/10/20
    -100
    13
    -2
    -89
    23.89%
    0.56%
    660
  • 2023/10/19
    40
    0
    0
    40
    23.90%
    0.75%
    509
  • 2023/10/18
    -625
    59
    181
    -385
    23.89%
    2.19%
    1,797
  • 2023/10/17
    -105
    0
    10
    -95
    24.00%
    0.73%
    999
  • 2023/10/16
    1,038
    1
    9
    1,048
    24.00%
    0.92%
    1,569
  • 2023/10/13
    290
    -42
    0
    248
    23.87%
    0.55%
    1,080
  • 2023/10/12
    -71
    7
    25
    -39
    23.83%
    0.18%
    986
  • 2023/10/11
    1,186
    0
    74
    1,260
    23.84%
    1.29%
    2,192
  • 2023/10/06
    555
    2
    19
    576
    23.70%
    0.74%
    1,053
  • 2023/10/05
    63
    1
    31
    95
    23.63%
    0.37%
    506
  • 2023/10/04
    -7
    9
    -59
    -57
    23.64%
    1.11%
    604
  • 2023/10/03
    229
    4
    -10
    223
    23.64%
    0.37%
    716
  • 2023/10/02
    463
    4
    3
    470
    23.61%
    0.56%
    713
  • 2023/09/28
    250
    2
    4
    256
    23.56%
    0.37%
    939
  • 2023/09/27
    7
    137
    -55
    89
    23.53%
    0.75%
    431
  • 2023/09/26
    36
    0
    -7
    29
    23.49%
    0.74%
    476
  • 2023/09/25
    -80
    1
    2
    -77
    23.62%
    0.00%
    322
  • 2023/09/22
    -94
    54
    12
    -28
    23.70%
    0.19%
    612
  • 2023/09/21
    -526
    137
    18
    -372
    23.71%
    0.92%
    1,087
  • 2023/09/20
    -64
    54
    17
    7
    23.81%
    0.00%
    1,639
  • 2023/09/19
    284
    141
    5
    430
    23.82%
    0.74%
    1,043
  • 2023/09/18
    553
    18
    -5
    565
    23.79%
    0.37%
    979
  • 2023/09/15
    16
    1
    29
    46
    23.72%
    0.19%
    481
  • 2023/09/14
    -81
    0
    19
    -62
    23.89%
    0.56%
    392
  • 2023/09/13
    -256
    15
    51
    -191
    23.89%
    0.56%
    517
  • 2023/09/12
    556
    0
    33
    589
    23.92%
    1.32%
    1,804
  • 2023/09/11
    23
    156
    7
    186
    23.84%
    0.19%
    867
  • 2023/09/08
    -52
    94
    -14
    27
    23.83%
    0.38%
    482
  • 2023/09/07
    -266
    208
    -43
    -101
    23.86%
    0.38%
    595
  • 2023/09/06
    -167
    167
    -1
    -1
    23.89%
    0.00%
    1,017
  • 2023/09/05
    -330
    -12
    0
    -342
    23.84%
    0.56%
    601
  • 2023/09/04
    -105
    29
    13
    -63
    23.87%
    0.00%
    500
  • 2023/09/01
    -300
    349
    28
    77
    23.88%
    0.75%
    1,431
  • 2023/08/31
    -612
    500
    43
    -69
    23.91%
    0.76%
    1,351
  • 2023/08/30
    126
    108
    4
    237
    23.98%
    1.54%
    986
  • 2023/08/29
    -66
    83
    23
    40
    23.97%
    0.19%
    568
  • 2023/08/28
    230
    39
    -6
    263
    23.96%
    0.97%
    514
  • 2023/08/25
    -257
    0
    -12
    -269
    23.93%
    0.39%
    864
  • 2023/08/24
    67
    0
    -22
    45
    23.99%
    0.00%
    538
  • 2023/08/23
    199
    0
    -6
    193
    23.98%
    0.39%
    651
  • 2023/08/22
    -356
    2
    -2
    -357
    23.95%
    0.77%
    1,184
  • 2023/08/21
    -260
    1
    0
    -259
    24.00%
    0.96%
    902
  • 2023/08/18
    248
    0
    -19
    229
    23.96%
    0.38%
    815
  • 2023/08/17
    249
    0
    -14
    235
    23.94%
    1.17%
    971
  • 2023/08/16
    -35
    2
    27
    -6
    23.93%
    0.58%
    1,500
  • 2023/08/15
    220
    1
    -9
    212
    23.91%
    0.39%
    1,413
  • 2023/08/14
    -814
    26
    38
    -750
    23.88%
    3.37%
    4,658
  • 2023/08/11
    91
    3
    -76
    18
    23.95%
    0.00%
    1,229
  • 2023/08/10
    158
    7
    0
    165
    23.95%
    0.00%
    1,422
  • 2023/08/09
    -171
    -2
    89
    -84
    23.91%
    0.93%
    1,315
  • 2023/08/08
    -493
    2
    -42
    -533
    23.89%
    1.10%
    1,664
  • 2023/08/07
    102
    5
    -13
    94
    23.95%
    1.30%
    1,872
  • 2023/08/04
    -76
    39
    -2
    -39
    23.93%
    0.37%
    1,273
  • 2023/08/02
    240
    1
    -51
    190
    23.96%
    0.18%
    3,111
  • 2023/08/01
    264
    2
    2
    268
    23.92%
    0.93%
    1,166
  • 2023/07/31
    -91
    0
    -2
    -93
    23.88%
    0.19%
    1,789
  • 2023/07/28
    -323
    1
    0
    -322
    23.90%
    0.00%
    1,127
  • 2023/07/27
    485
    2
    0
    487
    23.97%
    1.13%
    1,788
  • 2023/07/26
    342
    -1
    -2
    339
    23.88%
    0.95%
    1,724
  • 2023/07/25
    26
    1
    14
    41
    23.84%
    0.75%
    2,930
  • 2023/07/24
    -1,013
    -1
    -11
    -1,025
    23.83%
    1.67%
    2,600
  • 2023/07/21
    405
    -3
    4
    406
    23.96%
    0.37%
    1,793
  • 2023/07/20
    14
    2
    -5
    11
    23.93%
    0.75%
    1,318
  • 2023/07/19
    -317
    71
    -35
    -281
    23.96%
    0.93%
    2,566
  • 2023/07/18
    -651
    421
    -33
    -263
    23.99%
    0.00%
    3,041
  • 2023/07/17
    414
    -39
    -4
    371
    24.06%
    0.55%
    2,518
  • 2023/07/14
    175
    4
    1
    180
    24.01%
    0.19%
    1,748
  • 2023/07/13
    -201
    0
    30
    -171
    23.97%
    0.55%
    2,224
  • 2023/07/12
    -226
    614
    -10
    378
    23.98%
    0.00%
    1,537
  • 2023/07/11
    -92
    0
    13
    -79
    23.98%
    0.74%
    1,120
  • 2023/07/10
    -740
    2
    -51
    -789
    23.98%
    0.55%
    1,762
  • 2023/07/07
    -787
    6
    -48
    -829
    23.97%
    0.73%
    2,595
  • 2023/07/06
    -1,409
    6
    -55
    -1,458
    23.96%
    2.67%
    5,091
  • 2023/07/05
    -1,443
    4
    -87
    -1,526
    24.13%
    1.58%
    3,635
  • 2023/07/04
    -1,267
    4
    -1
    -1,264
    24.36%
    0.87%
    2,704
  • 2023/07/03
    -789
    0
    13
    -776
    24.43%
    0.17%
    1,649
  • 2023/06/30
    709
    0
    -2,002
    -1,293
    24.52%
    1.59%
    5,725
  • 2023/06/29
    -905
    2
    739
    -164
    24.36%
    0.00%
    4,360
  • 2023/06/28
    -1,445
    3
    539
    -903
    24.47%
    0.32%
    3,437
  • 2023/06/27
    -1,906
    0
    497
    -1,409
    24.67%
    0.16%
    3,293
  • 2023/06/26
    -1,537
    2
    463
    -1,072
    24.90%
    0.32%
    2,641
  • 2023/06/21
    -516
    0
    -16
    -532
    25.09%
    0.32%
    1,767
  • 2023/06/20
    -627
    2
    97
    -528
    25.15%
    0.48%
    1,794
  • 2023/06/19
    -246
    1
    -32
    -277
    25.24%
    0.32%
    1,078
  • 2023/06/16
    299
    0
    35
    334
    25.28%
    0.32%
    1,457
  • 2023/06/15
    246
    0
    32
    278
    25.23%
    0.16%
    1,202
  • 2023/06/14
    -173
    0
    151
    -22
    25.21%
    0.48%
    1,511
  • 2023/06/13
    -86
    0
    112
    26
    25.22%
    0.32%
    2,263
  • 2023/06/12
    13
    0
    56
    69
    25.23%
    0.16%
    1,318
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    574.00
    4.000.70%
    27,354
  • 聯電
    2303.TW
    49.05
    0.501.03%
    28,650
  • 台泥
    1101.TW
    34.40
    0.200.58%
    7,528
  • 元大高股息
    0056.TW
    35.47
    0.050.14%
    14,221
  • 鴻海
    2317.TW
    101.00
    0.500.49%
    24,929
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。