欣陸

3703

營建

22.650.10(0.44%)

收盤 | 2025/06/23 14:30 更新

651成交量

16.65 (21.66)本益比 (同業平均)

連3跌 (4.43%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
264
316
-52
連4賣 (-1,301)
投信
0
0
0
連7平 (0)
自營商
3
21
-18
連7賣 (-222)
三大法人
267
337
-70
連4賣 (-1,420)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
-52
0
-18
-70
21.78%
0.44%
651
2025/06/20
-570
0
-10
-581
21.79%
1.52%
3,747
2025/06/19
-631
0
-41
-672
21.89%
2.53%
1,135
2025/06/18
-48
0
-49
-97
21.97%
2.16%
1,015
2025/06/17
1,433
0
-14
1,420
21.99%
0.64%
3,300
2025/06/16
-32
0
-8
-40
21.82%
0.21%
438
2025/06/13
-526
0
-82
-608
21.81%
1.89%
1,031
2025/06/12
-165
-2
0
-167
21.86%
0.21%
289
2025/06/11
190
0
-5
185
21.90%
1.24%
1,312
2025/06/10
207
0
63
270
21.88%
1.47%
592
2025/06/09
-275
0
9
-266
21.85%
0.42%
463
2025/06/06
117
0
0
117
21.86%
0.42%
355
2025/06/05
-90
0
-10
-100
21.85%
0.42%
278
2025/06/04
200
0
1
201
21.87%
1.70%
482
2025/06/03
-16
1
-4
-19
21.84%
0.21%
453
2025/06/02
-212
0
-35
-247
21.84%
1.67%
733
2025/05/29
-422
0
26
-396
21.85%
0.21%
822
2025/05/28
-380
-7
0
-387
21.89%
0.63%
533
2025/05/27
-382
0
-88
-470
21.95%
1.23%
775
2025/05/26
-112
0
-49
-161
21.98%
0.21%
851
2025/05/23
-244
0
-12
-256
21.99%
1.02%
764
2025/05/22
-188
-2
-8
-198
22.02%
0.61%
411
2025/05/21
227
0
5
232
22.04%
0.41%
711
2025/05/20
80
1
20
101
22.01%
0.41%
627
2025/05/19
-127
-4
-25
-156
22.00%
0.41%
846
2025/05/16
49
0
0
48
22.01%
0.20%
515
2025/05/15
-314
0
-20
-334
22.02%
1.01%
754
2025/05/14
-409
0
62
-347
22.05%
0.20%
942
2025/05/13
-863
0
-6
-869
22.10%
0.60%
1,335
2025/05/12
-250
0
11
-239
22.22%
2.15%
1,138
2025/05/09
464
0
0
464
22.25%
2.20%
894
2025/05/08
756
-1,254
4
-494
22.20%
0.20%
1,891
2025/05/07
806
-1,000
-27
-221
22.10%
1.38%
1,739
2025/05/06
408
-511
-23
-126
22.02%
0.59%
1,145
2025/05/05
50
0
11
61
21.98%
3.03%
1,749
2025/05/02
896
-300
-12
584
21.97%
1.85%
1,697
2025/04/30
-254
-327
3
-578
21.86%
2.80%
995
2025/04/29
311
-330
100
81
21.89%
1.83%
1,150
2025/04/28
44
0
0
44
21.85%
1.24%
331
2025/04/25
70
-5
0
65
21.84%
1.46%
423
2025/04/24
-127
0
-9
-136
21.84%
0.21%
345
2025/04/23
76
0
-16
59
21.88%
2.79%
422
2025/04/22
79
0
11
90
21.87%
1.27%
572
2025/04/21
-382
1
-2
-382
21.86%
2.88%
1,059
2025/04/18
-43
0
-7
-50
21.90%
0.21%
453
2025/04/17
-119
0
0
-119
21.91%
1.22%
718
2025/04/16
-195
0
-47
-242
21.92%
1.79%
569
2025/04/15
317
-5
-43
269
21.94%
2.87%
687
2025/04/14
-227
-31
-37
-295
21.89%
0.00%
1,563
2025/04/11
-215
-3
-21
-239
21.92%
0.61%
1,180
2025/04/10
717
0
-25
692
21.94%
9.84%
2,552
2025/04/09
215
-33
-53
129
21.85%
8.02%
2,793
2025/04/08
-114
-5
16
-103
21.82%
1.62%
2,886
2025/04/07
-14
0
49
35
21.84%
9.85%
636
2025/04/02
-239
0
-98
-337
21.85%
0.18%
706
2025/04/01
20
0
-77
-57
21.92%
0.00%
923
2025/03/31
-513
-3
-65
-582
21.90%
3.01%
2,255
2025/03/28
-409
0
-65
-475
21.94%
1.40%
1,221
2025/03/27
-51
-11
-56
-118
21.98%
0.52%
476
2025/03/26
-11
-5
16
0
21.97%
0.52%
469
2025/03/25
-260
0
-8
-268
21.96%
0.69%
655
2025/03/24
-66
-22
3
-85
21.98%
0.35%
579
2025/03/21
54
0
1
55
21.99%
1.05%
896
2025/03/20
-25
-16
15
-26
21.98%
1.24%
381
2025/03/19
-261
-42
23
-280
21.99%
0.88%
617
2025/03/18
-131
-16
-29
-176
22.02%
0.18%
430
2025/03/17
-127
-10
1
-136
22.04%
0.35%
689
2025/03/14
281
-28
4
257
22.06%
2.33%
1,043
2025/03/13
-640
-5
0
-645
22.03%
0.71%
1,155
2025/03/12
-642
-22
-26
-690
22.10%
0.18%
1,362
2025/03/11
-1,661
-31
-82
-1,774
22.18%
1.40%
3,312
2025/03/10
-1,218
-16
-17
-1,251
22.38%
1.38%
2,226
2025/03/07
-1,167
-38
-13
-1,219
22.52%
1.19%
2,349
2025/03/06
-3,853
-16
-50
-3,920
22.65%
8.44%
7,421
2025/03/05
154
-27
-5
122
23.10%
0.16%
708
2025/03/04
159
-4
-10
145
23.08%
0.47%
611
2025/03/03
-3
-9
23
11
23.06%
0.16%
425
2025/02/27
317
-55
-7
256
23.06%
0.47%
819
2025/02/26
-128
-17
9
-136
23.02%
0.78%
573
2025/02/25
346
-38
159
467
23.05%
0.16%
999
2025/02/24
305
-66
8
247
23.01%
0.31%
814
2025/02/21
314
-11
2
305
22.98%
0.47%
1,183
2025/02/20
322
-33
27
316
22.97%
0.95%
1,030
2025/02/19
469
-49
21
441
22.94%
0.80%
1,594
2025/02/18
509
-71
1
439
22.89%
1.13%
965
2025/02/17
267
-38
14
243
22.83%
0.16%
723
2025/02/14
203
-87
10
126
22.80%
0.65%
860
2025/02/13
1,113
-50
384
1,447
22.78%
3.88%
2,707
2025/02/12
162
-28
237
372
22.64%
0.68%
700
2025/02/11
-115
-55
52
-118
22.62%
0.17%
633
2025/02/10
192
-105
28
115
22.64%
1.01%
1,021
2025/02/07
-202
-116
3
-314
22.61%
0.83%
759
2025/02/06
221
-121
13
113
22.64%
0.50%
675
2025/02/05
-61
-10
-3
-73
22.61%
0.51%
416
2025/02/04
-109
0
23
-86
22.62%
0.50%
509
2025/02/03
-11
35
-61
-37
22.63%
0.51%
861
2025/01/22
-9
0
21
12
22.63%
0.00%
446
2025/01/21
14
0
4
18
22.63%
0.17%
297
2025/01/20
-464
67
-3
-400
22.64%
0.17%
910
2025/01/17
-62
245
0
183
22.70%
1.37%
501
2025/01/16
-63
196
57
190
22.71%
0.69%
621
2025/01/15
199
0
40
239
22.72%
0.17%
581
2025/01/14
105
0
-14
91
22.69%
0.00%
563
2025/01/13
-272
6
-52
-319
22.67%
0.00%
1,354
2025/01/10
-279
0
-21
-300
22.71%
0.17%
749
2025/01/09
-463
0
-21
-484
22.74%
2.67%
719
2025/01/08
-37
0
8
-29
22.86%
0.50%
251
2025/01/07
-258
0
6
-252
22.86%
0.67%
543
2025/01/06
96
0
27
123
22.89%
0.50%
539
2025/01/03
-157
0
62
-95
22.89%
0.34%
322
2025/01/02
16
0
-119
-103
22.91%
1.00%
561
2024/12/31
-67
1
91
25
22.91%
1.35%
838
2024/12/30
48
1
20
69
22.93%
0.50%
552
2024/12/27
-292
0
6
-286
22.93%
1.32%
607
2024/12/26
179
0
29
208
22.98%
0.49%
661
2024/12/25
31
0
107
138
22.97%
0.83%
382
2024/12/24
128
0
41
169
23.00%
0.17%
552

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,020.00
35.003.32%
32,111
鴻海
2317.TW
156.00
0.500.32%
48,461
聯發科
2454.TW
1,255.00
5.000.40%
4,401
TSM
Taiwan Semiconductor Manufacturing Company Limited
210.32
0.810.39%
7.144M
廣達
2382.TW
282.00
2.500.89%
17,277

營建產業漲跌排行

潤弘
2597.TW
168.50
4.002.43%
923
永固-KY
5546.TW
30.40
0.702.36%
8
夆典
3052.TW
13.70
0.302.24%
856
中工
2515.TW
10.40
0.151.46%
3,762
長虹
5534.TW
82.60
1.101.35%
745

相關概念股

水資源
0.03%
3.18%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。