元創精密

3685

櫃電機

22.100.30(1.34%)

收盤 | 2023/12/01 13:30 更新

65成交量

-本益比 (同業平均)

漲→跌 (1.34%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
2
1
連5買 (31)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連88平 (0)
三大法人
3
2
1
連5買 (31)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
1
0
0
1
1.34%
1.34%
65
2023/11/30
5
0
0
5
1.34%
2.52%
91
2023/11/29
5
0
0
5
1.33%
0.68%
77
2023/11/28
12
0
0
12
1.33%
0.45%
89
2023/11/27
8
0
0
8
1.31%
0.00%
113
2023/11/24
-5
0
0
-5
1.30%
0.00%
81
2023/11/23
8
0
0
8
1.31%
0.67%
83
2023/11/22
9
0
0
9
1.30%
0.91%
89
2023/11/21
1
0
0
1
1.29%
1.78%
157
2023/11/20
-1
0
0
-1
1.28%
1.81%
71
2023/11/17
45
0
0
45
1.29%
0.92%
145
2023/11/16
-1
0
0
-1
1.23%
0.23%
76
2023/11/15
-6
0
0
-6
1.23%
0.45%
82
2023/11/14
-7
0
0
-7
1.24%
0.45%
43
2023/11/13
-2
0
0
-2
1.24%
2.64%
249
2023/11/10
-6
0
0
-6
1.24%
1.09%
68
2023/11/09
-11
0
0
-11
1.25%
0.22%
49
2023/11/08
-2
0
0
-2
1.26%
0.44%
83
2023/11/07
-6
0
0
-6
1.27%
0.44%
50
2023/11/06
7
0
0
7
1.27%
0.88%
76
2023/11/03
-19
0
0
-19
1.26%
0.22%
46
2023/11/02
1
0
0
1
1.29%
2.49%
81
2023/11/01
-5
0
0
-5
1.29%
0.45%
40
2023/10/31
-25
0
0
-25
1.29%
0.00%
104
2023/10/30
4
0
0
4
1.32%
0.45%
64
2023/10/27
-4
0
0
-4
1.32%
0.67%
43
2023/10/26
4
0
0
4
1.32%
1.32%
42
2023/10/25
4
0
0
4
1.32%
0.44%
46
2023/10/24
-25
0
0
-25
1.31%
0.00%
107
2023/10/23
-10
0
0
-10
1.35%
1.80%
75
2023/10/20
-4
0
0
-4
1.36%
1.33%
73
2023/10/19
10
0
0
10
1.36%
0.45%
77
2023/10/18
-35
0
0
-35
1.35%
0.22%
133
2023/10/17
-41
0
0
-41
1.39%
1.96%
191
2023/10/16
18
0
0
18
1.45%
0.65%
121
2023/10/13
8
0
0
8
1.42%
1.70%
215
2023/10/12
26
0
0
26
1.42%
0.64%
126
2023/10/11
-78
0
0
-78
1.38%
5.85%
509
2023/10/06
64
0
0
64
1.48%
0.61%
185
2023/10/05
24
0
0
24
1.40%
0.61%
86
2023/10/04
-40
0
0
-40
1.37%
4.11%
406
2023/10/03
50
0
0
50
1.42%
0.99%
185
2023/10/02
52
0
0
52
1.36%
1.40%
188
2023/09/28
45
0
0
45
1.29%
0.20%
141
2023/09/27
27
0
0
27
1.24%
0.80%
192
2023/09/26
12
0
0
12
1.17%
2.33%
253
2023/09/25
-34
0
0
-34
1.15%
1.72%
637
2023/09/22
238
0
0
238
1.19%
0.19%
620
2023/09/21
-174
0
0
-174
0.89%
0.57%
2,131
2023/09/20
256
0
0
256
1.11%
4.37%
1,200
2023/09/19
-155
0
0
-155
0.79%
6.68%
2,784
2023/09/18
80
0
0
80
0.98%
3.85%
1,666
2023/09/15
-5
0
0
-5
0.87%
0.38%
1,455
2023/09/14
-121
0
0
-121
0.88%
5.47%
2,238
2023/09/13
271
0
0
271
1.03%
3.56%
1,006
2023/09/12
19
0
0
19
0.69%
0.63%
246
2023/09/11
-120
0
0
-120
0.66%
1.07%
518
2023/09/08
10
0
0
10
0.82%
1.30%
108
2023/09/07
-4
0
0
-4
0.80%
0.64%
62
2023/09/06
-6
0
0
-6
0.81%
0.43%
53
2023/09/05
14
0
0
14
0.82%
0.86%
153
2023/09/04
59
0
0
59
0.80%
0.65%
199
2023/09/01
3
0
0
3
0.72%
0.88%
124
2023/08/31
34
0
0
34
0.72%
1.56%
101
2023/08/30
38
0
0
38
0.68%
0.67%
102
2023/08/29
39
0
0
39
0.63%
1.13%
56
2023/08/28
-30
0
0
-30
0.58%
0.23%
106
2023/08/25
30
0
0
30
0.62%
0.23%
94
2023/08/24
-13
0
0
-13
0.58%
0.00%
43
2023/08/23
9
0
0
9
0.59%
1.12%
60
2023/08/22
-16
0
0
-16
0.59%
1.32%
98
2023/08/21
-12
0
0
-12
0.64%
2.79%
53
2023/08/18
15
0
0
15
0.65%
0.00%
176
2023/08/17
82
0
0
82
0.65%
2.64%
265
2023/08/16
65
0
0
65
0.55%
1.57%
134
2023/08/15
31
0
0
31
0.46%
1.82%
94
2023/08/14
-39
0
0
-39
0.42%
2.88%
309
2023/08/11
7
0
0
7
0.45%
1.12%
103
2023/08/10
-82
0
0
-82
0.45%
0.68%
426
2023/08/09
32
0
0
32
0.53%
1.11%
147
2023/08/08
-31
0
0
-31
0.49%
1.75%
212
2023/08/07
9
0
0
9
0.53%
1.56%
87
2023/08/04
-1
0
0
-1
0.50%
0.22%
164
2023/08/02
-17
0
0
-17
0.50%
3.44%
376
2023/08/01
-12
0
0
-12
0.52%
1.09%
81
2023/07/31
-5
0
0
-5
0.53%
0.88%
191
2023/07/28
4
0
0
4
0.54%
2.15%
250
2023/07/27
-54
0
0
-54
0.53%
0.87%
299
2023/07/26
102
0
0
102
0.60%
3.36%
2,092
2023/07/25
-5
0
0
-5
0.47%
2.76%
236
2023/07/24
-95
0
0
-95
0.48%
3.55%
236
2023/07/21
-17
0
0
-17
0.60%
0.66%
95
2023/07/20
47
0
0
47
0.62%
2.02%
343
2023/07/19
41
0
0
41
0.56%
2.77%
341
2023/07/18
-20
0
0
-20
0.51%
3.99%
478
2023/07/17
10
0
0
10
0.54%
3.63%
483
2023/07/14
-5
0
0
-5
0.52%
0.21%
150
2023/07/13
-9
0
0
-9
0.53%
1.08%
162
2023/07/12
1
0
0
1
0.54%
1.28%
240
2023/07/11
49
0
0
49
0.54%
2.90%
554
2023/07/10
52
0
0
52
0.48%
5.68%
762
2023/07/07
-11
0
0
-11
0.41%
3.22%
1,238
2023/07/06
-256
0
0
-256
0.42%
3.53%
3,210
2023/07/05
112
0
0
112
0.75%
9.91%
1,677
2023/07/04
1
0
0
1
0.61%
0.22%
138
2023/07/03
2
0
0
2
0.60%
0.43%
147
2023/06/30
4
0
0
4
0.60%
0.00%
183
2023/06/29
4
0
0
4
0.61%
0.65%
227
2023/06/28
24
0
0
24
0.61%
0.43%
152
2023/06/27
-20
0
0
-20
0.58%
2.73%
228
2023/06/26
-41
0
0
-41
0.60%
1.04%
355
2023/06/21
-17
0
0
-17
0.65%
1.43%
967
2023/06/20
105
0
0
105
0.68%
5.84%
1,112
2023/06/19
-69
0
0
-69
0.54%
4.94%
1,076
2023/06/16
-32
0
0
-32
0.62%
1.89%
5,857
2023/06/15
8
0
0
8
0.65%
9.91%
1,452
2023/06/14
77
0
0
77
0.64%
5.08%
669
2023/06/13
-5
0
0
-5
0.54%
0.00%
65
2023/06/12
-4
0
0
-4
0.55%
0.49%
121
2023/06/09
-9
0
0
-9
0.56%
0.00%
65
2023/06/08
-3
0
0
-3
0.57%
1.20%
68
2023/06/07
-1
0
-1
-2
0.57%
0.97%
100
2023/06/06
-15
0
0
-15
0.57%
0.49%
52
2023/06/05
-2
0
0
-2
0.59%
0.24%
81
2023/06/02
20
0
1
21
0.59%
0.49%
266
2023/06/01
0
0
0
0
0.57%
0.25%
37

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電機產業漲跌排行

協易機
4533.TWO
29.80
2.709.96%
14,782
健椿
4561.TWO
35.55
2.156.44%
2,851
萬在
4543.TWO
47.50
1.854.05%
4,827
千附精密
6829.TWO
109.50
4.003.79%
416
慶騰
4534.TWO
10.35
0.353.50%
1,055

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。