元創精密

3685

櫃電機

21.550.05(0.23%)

開盤 | 2023/03/27 10:29 更新

101成交量

-本益比 (同業平均)

連2漲→跌 (4.02%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
97
-85
連4買→賣 (-85)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連79平 (0)
三大法人
12
97
-85
連4買→賣 (-85)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
-85
0
0
-85
0.52%
4.02%
928
2023/03/23
97
0
0
97
0.63%
9.80%
2,095
2023/03/22
1
0
0
1
0.51%
0.99%
99
2023/03/21
13
0
0
13
0.51%
0.00%
65
2023/03/20
2
0
0
2
0.49%
0.49%
31
2023/03/17
-2
0
0
-2
0.49%
2.01%
78
2023/03/16
3
0
0
3
0.49%
0.75%
77
2023/03/15
-5
0
0
-5
0.49%
0.00%
52
2023/03/14
9
0
0
9
0.49%
0.50%
98
2023/03/13
-1
0
0
-1
0.48%
1.95%
79
2023/03/10
-29
0
0
-29
0.48%
1.44%
90
2023/03/09
-2
0
0
-2
0.52%
0.95%
73
2023/03/08
5
0
0
5
0.52%
0.24%
78
2023/03/07
-3
0
0
-3
0.52%
0.94%
67
2023/03/06
21
0
0
21
0.52%
0.24%
75
2023/03/03
-3
0
0
-3
0.49%
0.47%
48
2023/03/02
-7
0
0
-7
0.50%
0.00%
37
2023/03/01
0
0
0
0
0.51%
0.24%
62
2023/02/24
-7
0
0
-7
0.51%
1.68%
108
2023/02/23
14
0
0
14
0.51%
1.21%
98
2023/02/22
4
0
0
4
0.50%
1.90%
79
2023/02/21
25
0
0
25
0.49%
0.48%
77
2023/02/20
7
0
0
7
0.46%
0.97%
64
2023/02/17
4
0
0
4
0.45%
0.73%
36
2023/02/16
3
0
0
3
0.45%
0.74%
23
2023/02/15
1
0
0
1
0.45%
0.49%
35
2023/02/14
-7
0
0
-7
0.45%
0.49%
35
2023/02/13
-6
0
0
-6
0.46%
1.45%
71
2023/02/10
-15
0
0
-15
0.48%
1.90%
61
2023/02/09
-1
0
0
-1
0.50%
0.24%
49
2023/02/08
3
0
0
3
0.50%
1.20%
63
2023/02/07
8
0
0
8
0.49%
0.48%
61
2023/02/06
-7
0
0
-7
0.48%
0.94%
70
2023/02/03
3
0
0
3
0.49%
0.00%
103
2023/02/02
16
0
0
16
0.49%
2.42%
170
2023/02/01
35
0
0
35
0.48%
2.48%
89
2023/01/31
78
0
0
78
0.43%
2.28%
155
2023/01/30
6
0
0
6
0.34%
0.51%
86
2023/01/17
4
0
0
4
0.33%
0.76%
66
2023/01/16
1
0
0
1
0.33%
0.76%
92
2023/01/13
-18
0
0
-18
0.32%
1.26%
247
2023/01/12
-15
0
0
-15
0.35%
4.33%
214
2023/01/11
-9
0
0
-9
0.37%
2.35%
272
2023/01/10
-306
0
0
-306
0.36%
1.84%
1,967
2023/01/09
99
0
0
99
0.74%
9.87%
904
2023/01/06
8
0
0
8
0.61%
0.75%
40
2023/01/05
5
0
0
5
0.60%
0.50%
33
2023/01/04
5
0
0
5
0.57%
1.27%
39
2023/01/03
1
0
0
1
0.57%
0.75%
32
2022/12/30
13
0
0
13
0.57%
0.25%
55
2022/12/29
1
0
0
1
0.55%
1.28%
65
2022/12/28
-1
0
0
-1
0.55%
0.77%
67
2022/12/27
-1
0
0
-1
0.55%
0.00%
33
2022/12/26
-4
0
0
-4
0.57%
0.26%
48
2022/12/23
-13
0
0
-13
0.64%
0.26%
74
2022/12/22
-3
0
0
-3
0.66%
0.51%
164
2022/12/21
-5
0
0
-5
0.66%
1.56%
44
2022/12/20
-46
0
0
-46
0.67%
1.53%
172
2022/12/19
-59
0
0
-59
0.73%
2.25%
118
2022/12/16
-52
0
0
-52
0.80%
3.15%
177
2022/12/15
-27
0
0
-27
0.86%
1.43%
128
2022/12/14
-8
0
0
-8
0.90%
0.71%
54
2022/12/13
6
0
0
6
0.92%
1.69%
146
2022/12/12
9
0
0
9
0.92%
1.19%
72
2022/12/09
-31
0
0
-31
0.91%
0.71%
121
2022/12/08
-3
0
0
-3
0.95%
1.68%
105
2022/12/07
-110
0
0
-110
0.95%
6.09%
351
2022/12/06
-52
0
0
-52
1.08%
3.06%
180
2022/12/05
-150
0
0
-150
1.15%
1.72%
322
2022/12/02
40
0
0
40
1.33%
4.03%
388
2022/12/01
10
0
0
10
1.32%
1.13%
180
2022/11/30
39
0
0
39
1.32%
0.91%
335
2022/11/29
64
0
0
64
1.29%
0.46%
203
2022/11/28
76
0
0
76
1.21%
0.23%
128
2022/11/25
-37
0
0
-37
1.11%
1.81%
210
2022/11/24
53
0
0
53
1.15%
1.84%
129
2022/11/23
-45
0
0
-45
1.08%
0.46%
150
2022/11/22
-39
0
0
-39
1.14%
0.68%
274
2022/11/21
27
0
0
27
1.19%
1.38%
85
2022/11/18
-24
0
0
-24
1.15%
0.23%
114
2022/11/17
0
0
0
0
1.19%
0.93%
135
2022/11/16
-44
0
0
-44
1.19%
3.36%
226
2022/11/15
-298
0
0
-298
1.24%
0.00%
1,028
2022/11/14
106
0
0
106
1.64%
9.85%
716
2022/11/11
-56
0
0
-56
1.51%
3.10%
159
2022/11/10
-17
0
0
-17
1.60%
0.00%
103
2022/11/09
-36
0
0
-36
1.62%
0.24%
142
2022/11/08
28
0
0
28
1.67%
0.48%
230
2022/11/07
-135
0
0
-135
1.63%
0.00%
305
2022/11/04
24
0
0
24
1.81%
4.52%
315
2022/11/03
40
0
0
40
1.80%
1.53%
86
2022/11/02
2
0
0
2
1.75%
1.03%
197
2022/11/01
15
0
0
15
1.75%
4.02%
200
2022/10/31
17
0
0
17
1.73%
2.19%
48
2022/10/28
-83
0
0
-83
1.71%
3.69%
193
2022/10/27
11
0
0
11
1.82%
0.26%
234
2022/10/26
13
0
0
13
1.80%
0.80%
75
2022/10/25
-61
0
0
-61
1.79%
3.35%
145
2022/10/24
41
0
0
41
1.80%
3.74%
228
2022/10/21
-62
0
0
-62
1.75%
2.09%
136
2022/10/20
-22
0
0
-22
1.83%
1.29%
149
2022/10/19
10
0
0
10
1.87%
0.26%
259
2022/10/18
-17
0
0
-17
1.79%
0.51%
256
2022/10/17
23
0
0
23
1.82%
2.01%
354
2022/10/14
210
0
0
210
1.79%
3.11%
446
2022/10/13
-121
0
0
-121
1.52%
9.39%
781
2022/10/12
-7
0
0
-7
1.67%
0.95%
224
2022/10/11
-157
0
0
-157
1.67%
7.25%
311
2022/10/07
98
0
0
98
1.86%
0.89%
337
2022/10/06
4
0
0
4
1.73%
2.17%
316
2022/10/05
-156
0
0
-156
1.72%
1.07%
404
2022/10/04
-58
0
0
-58
1.90%
1.08%
222
2022/10/03
7
0
0
7
1.97%
1.10%
145
2022/09/30
12
0
0
12
1.95%
0.00%
253
2022/09/29
64
0
0
64
1.93%
0.22%
438
2022/09/28
-129
0
0
-129
1.84%
4.01%
630
2022/09/27
322
0
0
322
2.02%
2.47%
861
2022/09/26
212
0
0
212
1.62%
8.82%
688

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台端
3432.TW
18.95
0.804.05%
1,510
正新
2105.TW
36.60
1.052.79%
8,762
成霖
9934.TW
13.00
0.151.17%
842
富采
3714.TW
55.80
0.100.18%
15,921
東元
1504.TW
42.00
2.004.55%
54,826

櫃電機產業漲跌排行

朋程
8255.TWO
188.00
12.507.12%
5,985
千附精密
6829.TWO
86.60
2.703.22%
280
江興鍛
4528.TWO
33.45
0.702.14%
21
彬台
3379.TWO
12.60
0.201.61%
58
金雨
4503.TWO
48.35
0.651.36%
427

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。