新至陞

3679

電子零組件

125.00.50(0.40%)

收盤 | 2024/04/25 13:30 更新

237成交量

16.11 (46.23)本益比 (同業平均)

連3漲 (2.88%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
45
44
1
連3買 (16)
投信
0
0
0
連82平 (0)
自營商
2
4
-2
連3買→賣 (-2)
三大法人
47
48
-1
連2買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
1
0
-2
-1
9.57%
0.40%
237
2024/04/24
9
0
1
10
9.56%
2.05%
177
2024/04/23
6
0
1
7
9.52%
0.41%
61
2024/04/22
-13
0
3
-10
9.51%
0.82%
113
2024/04/19
-36
0
-4
-40
9.53%
0.81%
232
2024/04/18
63
0
-2
61
9.58%
2.07%
176
2024/04/17
52
0
-1
51
9.48%
2.54%
141
2024/04/16
-10
0
0
-10
9.40%
2.07%
160
2024/04/15
-25
0
5
-20
9.42%
1.63%
104
2024/04/12
25
0
-1
24
9.46%
2.08%
217
2024/04/11
-6
0
0
-6
9.42%
1.27%
77
2024/04/10
8
0
1
9
9.43%
0.00%
111
2024/04/09
-29
0
0
-29
9.41%
1.66%
98
2024/04/08
60
0
0
60
9.46%
3.88%
264
2024/04/03
17
0
-1
16
9.37%
1.31%
85
2024/04/02
14
0
0
14
9.34%
0.43%
74
2024/04/01
-11
0
-1
-12
9.32%
1.29%
120
2024/03/29
47
0
-1
46
9.33%
2.64%
218
2024/03/28
-2
0
1
-1
9.26%
0.00%
40
2024/03/27
4
0
-2
2
9.26%
0.44%
60
2024/03/26
-20
0
-1
-21
9.26%
0.89%
82
2024/03/25
-12
0
-1
-13
9.29%
1.32%
50
2024/03/22
-20
0
0
-20
9.31%
0.44%
54
2024/03/21
-7
0
1
-6
9.34%
0.00%
53
2024/03/20
68
0
-12
56
9.35%
0.88%
175
2024/03/19
8
0
0
8
9.24%
0.89%
71
2024/03/18
-20
0
-4
-24
9.23%
0.88%
59
2024/03/15
-9
0
0
-9
9.26%
0.44%
73
2024/03/14
-21
0
0
-21
9.27%
0.88%
80
2024/03/13
-11
0
1
-10
9.30%
2.25%
157
2024/03/12
2
0
-1
1
9.32%
0.91%
88
2024/03/11
25
0
-15
10
9.32%
1.35%
144
2024/03/08
-13
0
2
-11
9.28%
1.76%
171
2024/03/07
32
0
0
32
9.30%
0.00%
120
2024/03/06
21
0
-2
19
9.25%
0.00%
145
2024/03/05
21
0
0
21
9.21%
1.79%
154
2024/03/04
-18
0
11
-7
9.18%
0.00%
191
2024/03/01
-33
0
6
-27
9.21%
8.61%
926
2024/02/29
70
0
-2
68
9.24%
2.09%
534
2024/02/27
28
0
1
29
9.13%
0.00%
161
2024/02/26
-1
0
6
5
9.08%
0.42%
126
2024/02/23
-1
0
0
-1
9.08%
0.42%
188
2024/02/22
22
0
4
26
9.09%
0.42%
207
2024/02/21
-8
0
3
-5
9.05%
0.42%
596
2024/02/20
87
0
-2
85
9.06%
0.42%
324
2024/02/19
-97
0
-6
-103
8.92%
5.31%
1,321
2024/02/16
33
0
-1
32
9.07%
9.71%
449
2024/02/15
-7
0
-1
-8
9.02%
0.49%
41
2024/02/05
-16
0
0
-16
9.03%
0.97%
84
2024/02/02
-22
0
2
-20
9.06%
0.00%
46
2024/02/01
2
0
0
2
9.09%
0.00%
21
2024/01/31
-1
0
0
-1
9.09%
0.00%
19
2024/01/30
-5
0
-7
-12
9.09%
0.96%
34
2024/01/29
-2
0
-7
-9
9.10%
0.48%
24
2024/01/26
4
0
-7
-3
9.10%
0.48%
26
2024/01/25
-1
0
-7
-8
9.10%
0.00%
22
2024/01/24
-3
0
-1
-4
9.10%
0.00%
30
2024/01/23
-3
0
1
-2
9.10%
1.43%
26
2024/01/22
3
0
0
3
9.11%
0.48%
25
2024/01/19
1
0
0
1
9.10%
0.97%
29
2024/01/18
-7
0
0
-7
9.10%
0.49%
22
2024/01/17
-20
0
6
-14
9.11%
0.48%
55
2024/01/16
-17
0
2
-15
9.14%
0.48%
57
2024/01/15
8
0
7
15
9.17%
1.89%
70
2024/01/12
-9
0
0
-9
9.16%
0.93%
23
2024/01/11
-2
0
0
-2
9.17%
0.00%
35
2024/01/10
-16
0
-3
-19
9.17%
2.39%
95
2024/01/09
-28
0
1
-27
9.20%
2.34%
46
2024/01/08
5
0
0
5
9.24%
3.88%
129
2024/01/05
-10
0
1
-9
9.24%
0.00%
54
2024/01/04
1
0
-2
-1
9.25%
0.49%
35
2024/01/03
-10
0
0
-10
9.25%
0.97%
49
2024/01/02
2
0
0
2
9.27%
0.48%
32
2023/12/29
-8
0
2
-6
9.26%
1.42%
85
2023/12/28
-13
0
0
-13
9.28%
0.94%
31
2023/12/27
-10
0
-1
-11
9.30%
0.47%
22
2023/12/26
-5
0
0
-5
9.32%
0.00%
27
2023/12/25
-3
0
0
-3
9.32%
0.47%
28
2023/12/22
-2
0
-1
-3
9.33%
0.00%
37
2023/12/21
-7
0
-1
-8
9.33%
0.47%
33
2023/12/20
-4
0
0
-4
9.38%
0.00%
28
2023/12/19
0
0
-1
-1
9.38%
0.47%
24
2023/12/18
25
0
-1
24
9.38%
0.47%
88
2023/12/15
2
0
0
2
9.34%
0.47%
135
2023/12/14
-2
0
0
-2
9.34%
0.94%
38
2023/12/13
-13
0
0
-13
9.34%
0.47%
45
2023/12/12
-17
0
2
-15
9.36%
0.93%
71
2023/12/11
13
0
3
16
9.39%
2.37%
63
2023/12/08
-6
0
1
-5
9.37%
0.47%
38
2023/12/07
-20
0
-6
-26
9.38%
1.85%
122
2023/12/06
1
0
6
7
9.41%
0.93%
73
2023/12/05
14
0
-41
-27
9.41%
0.93%
110
2023/12/04
35
0
15
50
9.39%
2.86%
295
2023/12/01
16
0
6
22
9.33%
0.96%
189
2023/11/30
4
0
0
4
9.31%
0.00%
34
2023/11/29
16
0
-6
10
9.30%
1.46%
142
2023/11/28
23
0
-24
-1
9.28%
1.99%
169
2023/11/27
-15
0
1
-14
9.24%
1.95%
57
2023/11/24
-4
0
56
52
9.26%
1.99%
121
2023/11/23
1
0
0
1
9.27%
0.70%
69
2023/11/22
1
0
-4
-3
9.27%
0.30%
50
2023/11/21
31
0
0
31
9.27%
1.53%
94
2023/11/20
2
0
0
2
9.22%
0.20%
22
2023/11/17
6
0
0
6
9.22%
0.51%
65
2023/11/16
12
0
0
12
9.21%
0.21%
65
2023/11/15
30
0
-23
7
9.19%
0.10%
270
2023/11/14
-5
0
2
-3
9.14%
0.71%
81
2023/11/13
-38
0
1
-37
9.15%
1.21%
91
2023/11/10
14
0
-1
13
9.21%
1.22%
176
2023/11/09
-10
0
0
-10
9.19%
0.82%
46
2023/11/08
-27
0
1
-26
9.20%
0.00%
65
2023/11/07
-25
0
0
-25
9.24%
0.10%
62
2023/11/06
-55
0
3
-52
9.28%
0.10%
124
2023/11/03
-14
0
0
-14
9.37%
0.10%
34
2023/11/02
-11
0
6
-5
9.39%
0.51%
69
2023/11/01
-18
0
0
-18
9.41%
0.41%
69
2023/10/31
11
0
1
12
9.44%
0.00%
79
2023/10/30
-111
0
-11
-122
9.42%
8.34%
536
2023/10/27
39
0
-1
38
9.59%
1.44%
114
2023/10/26
8
0
-3
5
9.53%
0.48%
40

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

瑞儀
6176.TW
194.50
17.509.89%
12,983
台積電
2330.TW
766.00
17.002.17%
28,493
譜瑞-KY
4966.TWO
723.00
80.009.96%
2,850
聯電
2303.TW
49.50
0.701.39%
65,591
鴻海
2317.TW
151.50
4.502.88%
108,228

電子零組件產業漲跌排行

鈺邦
6449.TW
118.00
10.509.77%
5,308
台虹
8039.TW
50.50
2.605.43%
5,777
今皓
3011.TW
28.90
1.254.52%
927
宏致
3605.TW
40.55
1.353.44%
1,438
立隆電
2472.TW
74.20
0.901.23%
1,304

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。