新至陞

3679

電子零組件

138.01.00(0.72%)

收盤 | 2025/04/29 13:30 更新

123成交量

10.35 (26.64)本益比 (同業平均)

連2跌 (1.43%)

連漲連跌

法人買賣變化

資料時間：2025/04/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
24
27
-3
連4賣 (-74)
投信
0
0
0
連7平 (0)
自營商
2
0
2
平→買 (2)
三大法人
26
27
-1
連4賣 (-71)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/29
-3
0
2
-1
10.74%
0.72%
123
2025/04/28
-25
0
0
-25
10.75%
0.71%
209
2025/04/25
-26
0
1
-25
10.78%
2.56%
105
2025/04/24
-20
0
0
-20
10.82%
0.73%
50
2025/04/23
15
0
1
16
10.85%
4.56%
141
2025/04/22
24
0
1
25
10.82%
0.38%
82
2025/04/21
-18
0
1
-18
10.78%
2.24%
92
2025/04/18
-14
23
0
9
10.81%
1.90%
39
2025/04/17
1
0
1
2
10.82%
0.38%
40
2025/04/16
3
0
-2
1
10.82%
1.50%
77
2025/04/15
-5
0
0
-6
10.81%
3.10%
76
2025/04/14
-19
0
-5
-24
10.82%
1.57%
153
2025/04/11
-36
0
0
-36
10.84%
2.42%
155
2025/04/10
2
0
0
2
10.90%
9.73%
37
2025/04/09
-28
0
7
-21
10.89%
5.44%
340
2025/04/08
82
0
-22
59
10.93%
8.08%
521
2025/04/07
-4
0
0
-4
10.80%
9.72%
41
2025/04/02
-33
0
2
-31
10.80%
1.05%
66
2025/04/01
62
0
-11
51
10.85%
1.79%
126
2025/03/31
-5
0
-18
-23
10.75%
3.11%
218
2025/03/28
-41
0
4
-37
10.76%
1.70%
181
2025/03/27
2
0
-4
-2
10.82%
0.68%
128
2025/03/26
-13
0
0
-13
10.82%
0.67%
148
2025/03/25
-40
0
-11
-51
10.80%
0.33%
89
2025/03/24
-14
0
-23
-37
10.87%
0.33%
92
2025/03/21
7
0
-10
-3
10.88%
0.33%
101
2025/03/20
-4
0
1
-3
10.87%
0.33%
149
2025/03/19
-16
0
5
-11
10.88%
1.31%
118
2025/03/18
7
0
6
13
10.90%
0.33%
104
2025/03/17
-1
0
1
0
10.89%
0.97%
82
2025/03/14
8
0
1
9
10.88%
0.64%
99
2025/03/13
20
0
0
20
10.87%
0.95%
88
2025/03/12
22
0
1
23
10.84%
0.64%
91
2025/03/11
58
0
-3
55
10.80%
1.88%
254
2025/03/10
20
0
1
21
10.71%
0.31%
124
2025/03/07
7
0
-1
6
10.68%
1.55%
169
2025/03/06
160
0
1
161
10.68%
2.87%
329
2025/03/05
54
0
2
56
10.44%
0.96%
222
2025/03/04
82
0
6
88
10.35%
2.98%
327
2025/03/03
-204
0
8
-195
10.22%
7.93%
1,051
2025/02/27
186
0
0
186
10.52%
3.47%
647
2025/02/26
-36
0
0
-36
10.23%
1.28%
223
2025/02/25
16
0
2
18
10.28%
0.32%
61
2025/02/24
-6
0
-5
-11
10.26%
0.64%
209
2025/02/21
-20
0
0
-20
10.26%
0.32%
78
2025/02/20
-38
0
0
-38
10.30%
0.95%
118
2025/02/19
106
0
0
106
10.36%
1.28%
170
2025/02/18
-15
0
19
4
10.19%
0.00%
75
2025/02/17
58
0
5
63
10.21%
2.30%
253
2025/02/14
38
0
-1
37
10.15%
0.66%
109
2025/02/13
33
0
0
33
10.09%
0.66%
111
2025/02/12
-8
0
5
-3
10.03%
1.63%
130
2025/02/11
-2
0
0
-2
10.05%
1.32%
180
2025/02/10
61
0
5
66
10.05%
2.03%
240
2025/02/07
21
0
0
21
9.96%
0.00%
107
2025/02/06
-7
0
-21
-28
9.93%
1.00%
102
2025/02/05
28
0
6
34
9.94%
0.67%
163
2025/02/04
22
0
-1
21
9.90%
2.77%
147
2025/02/03
41
0
0
41
9.86%
0.34%
86
2025/01/22
-20
0
1
-19
9.80%
1.36%
78
2025/01/21
17
0
0
17
9.83%
1.03%
117
2025/01/20
2
0
0
2
9.80%
0.00%
106
2025/01/17
45
0
-2
43
9.80%
1.39%
129
2025/01/16
7
0
5
12
9.73%
0.69%
142
2025/01/15
7
0
0
7
9.71%
0.34%
98
2025/01/14
13
0
19
32
9.72%
0.00%
184
2025/01/13
44
0
18
62
9.70%
2.11%
422
2025/01/10
22
0
-4
18
9.66%
2.53%
261
2025/01/09
19
0
3
22
9.63%
0.36%
215
2025/01/08
98
0
0
98
9.61%
2.99%
301
2025/01/07
-19
0
-2
-21
9.45%
0.37%
68
2025/01/06
15
0
-3
12
9.48%
1.52%
43
2025/01/03
-23
0
0
-23
9.46%
0.75%
56
2025/01/02
-6
0
2
-4
9.49%
0.76%
31
2024/12/31
-5
0
3
-2
9.50%
0.38%
22
2024/12/30
0
0
-3
-3
9.51%
0.38%
86
2024/12/27
-9
0
1
-8
9.51%
0.00%
61
2024/12/26
7
0
1
8
9.53%
1.54%
41
2024/12/25
-33
0
2
-31
9.54%
0.38%
50
2024/12/24
-25
0
0
-25
9.64%
0.00%
45
2024/12/23
-14
0
-2
-16
9.67%
0.38%
57
2024/12/20
-18
0
0
-18
9.69%
0.38%
57
2024/12/19
-3
0
0
-3
9.72%
0.00%
51
2024/12/18
-16
0
-1
-17
9.72%
0.38%
29
2024/12/17
-7
0
-1
-8
9.75%
0.77%
16
2024/12/16
2
0
0
2
9.76%
1.51%
63
2024/12/13
-12
0
-1
-13
9.75%
1.85%
50
2024/12/12
-19
0
0
-19
9.76%
0.74%
68
2024/12/11
-24
0
2
-22
9.79%
1.12%
174
2024/12/10
30
0
-5
25
9.83%
0.75%
98
2024/12/09
2
0
0
2
9.83%
0.37%
31
2024/12/06
21
0
2
23
9.82%
1.52%
93
2024/12/05
3
0
0
3
9.79%
0.75%
47
2024/12/04
-19
0
0
-19
9.79%
0.37%
59
2024/12/03
-17
0
0
-17
9.82%
0.38%
52
2024/12/02
43
0
0
43
9.85%
2.31%
159
2024/11/29
-1
0
-2
-3
9.78%
0.78%
20
2024/11/28
-21
0
0
-21
9.78%
0.00%
47
2024/11/27
-2
0
0
-2
9.82%
0.77%
69
2024/11/26
4
0
0
4
9.85%
0.38%
13
2024/11/25
-1
0
1
0
9.85%
0.00%
19
2024/11/22
3
0
0
3
9.85%
0.38%
21
2024/11/21
-8
0
3
-5
9.84%
1.17%
43
2024/11/20
-13
0
2
-11
9.86%
0.00%
21
2024/11/19
0
0
1
1
9.88%
0.00%
46
2024/11/18
-15
0
4
-11
9.89%
0.39%
44
2024/11/15
-9
0
9
0
9.91%
0.78%
60
2024/11/14
1
0
17
18
9.92%
1.92%
235
2024/11/13
-13
0
-2
-15
9.91%
0.38%
54
2024/11/12
-12
0
-4
-16
9.92%
1.52%
63
2024/11/11
-23
0
0
-23
9.93%
2.33%
79
2024/11/08
8
0
0
8
9.96%
0.77%
78
2024/11/07
-18
0
0
-18
9.93%
0.78%
46
2024/11/06
-30
0
1
-29
9.95%
0.78%
65
2024/11/05
0
0
0
0
9.98%
0.78%
75
2024/11/04
-67
0
0
-67
9.96%
3.37%
201
2024/11/01
0
0
-1
-1
10.05%
0.38%
45
2024/10/30
-13
0
0
-13
10.05%
0.00%
31

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
902.00
5.000.56%
24,320
聯發科
2454.TW
1,370.00
20.001.48%
5,630
鴻海
2317.TW
143.00
0.500.35%
37,765
廣達
2382.TW
242.50
2.501.02%
12,639
元大台灣50
0050.TW
167.80
0.600.39%
10,830

電子零組件產業漲跌排行

定穎投控
3715.TW
44.90
4.059.91%
9,291
榮科
4989.TW
16.20
1.459.83%
157
AES-KY
6781.TW
852.00
56.007.04%
2,492
凱美
2375.TW
57.80
3.205.86%
2,570
佳必琪
6197.TW
129.00
6.004.88%
1,193

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。