德微

3675

132.55.00(3.92%)

開盤 | 2025/12/17 12:38 更新

275成交量

36.74 (87.86)本益比 (同業平均)

連9跌 (8.93%)

連漲連跌

法人買賣變化

資料時間：2025/12/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
23
30
-7
買→賣 (-7)
投信
0
0
0
連88平 (0)
自營商
8
8
0
連8賣→平 (0)
三大法人
31
38
-7
買→賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/16
-7
0
0
-7
54.03%
0.78%
96
2025/12/15
17
0
-2
15
54.02%
0.77%
144
2025/12/12
-15
0
-1
-16
53.98%
1.15%
141
2025/12/11
-27
0
-9
-36
54.01%
1.87%
220
2025/12/10
27
0
-5
22
54.05%
1.11%
134
2025/12/09
-6
0
-1
-7
53.98%
0.37%
87
2025/12/08
11
0
-3
8
53.99%
0.37%
78
2025/12/05
-18
0
-5
-23
53.96%
1.09%
128
2025/12/04
16
0
-5
11
54.00%
1.79%
317
2025/12/03
-239
0
6
-233
53.97%
2.19%
843
2025/12/02
21
0
13
34
54.41%
1.86%
173
2025/12/01
-19
0
-3
-22
54.37%
0.74%
107
2025/11/28
-19
0
4
-15
54.38%
1.50%
202
2025/11/27
-26
0
-2
-28
54.42%
1.11%
170
2025/11/26
-17
0
1
-16
54.45%
2.66%
131
2025/11/25
-48
0
1
-47
54.47%
1.54%
252
2025/11/24
17
0
-2
15
54.52%
0.39%
166
2025/11/21
79
0
-10
69
54.45%
4.09%
451
2025/11/20
14
0
0
14
54.28%
1.13%
277
2025/11/19
80
0
-22
58
54.24%
2.56%
439
2025/11/18
9
0
-12
-3
54.09%
3.87%
527
2025/11/17
69
0
-3
66
54.07%
0.70%
443
2025/11/14
-23
0
1
-22
53.94%
2.39%
474
2025/11/13
-24
0
1
-23
53.95%
0.34%
339
2025/11/12
-92
0
-5
-97
53.96%
2.00%
277
2025/11/11
-6
0
15
9
54.05%
2.04%
293
2025/11/10
6
0
-1
5
54.06%
2.00%
410
2025/11/07
33
0
-9
24
54.04%
2.60%
580
2025/11/06
-83
0
-13
-96
53.91%
0.98%
319
2025/11/05
66
0
-65
1
54.00%
1.93%
525
2025/11/04
-60
0
-6
-67
53.83%
1.58%
502
2025/11/03
68
0
-7
61
53.94%
3.36%
919
2025/10/31
140
0
-70
70
53.81%
1.21%
999
2025/10/30
85
0
-66
19
53.50%
2.65%
1,147
2025/10/29
-99
0
18
-81
51.70%
4.49%
2,299
2025/10/28
-221
0
56
-164
51.87%
0.00%
2,149
2025/10/27
174
0
-21
153
52.17%
4.09%
2,098
2025/10/23
-242
0
-65
-307
51.79%
2.09%
1,900
2025/10/22
-66
0
39
-27
52.22%
3.46%
3,475
2025/10/21
-228
0
85
-143
52.32%
3.89%
4,030
2025/10/20
5
0
82
87
52.71%
7.05%
2,663
2025/10/17
-63
0
5
-58
52.67%
4.00%
1,047
2025/10/16
60
0
-38
22
52.75%
2.52%
3,615
2025/10/15
79
0
6
85
52.60%
9.69%
2,030
2025/10/14
-11
0
11
0
52.43%
0.34%
581
2025/10/13
23
0
9
32
52.42%
3.65%
579
2025/10/09
-109
0
-31
-140
52.35%
2.90%
481
2025/10/08
-96
0
-7
-103
52.45%
2.52%
678
2025/10/07
-44
0
75
31
52.53%
9.66%
1,038
2025/10/03
30
0
-3
27
52.58%
0.00%
246
2025/10/02
-74
0
2
-72
52.51%
3.01%
492
2025/10/01
-106
0
-13
-119
52.50%
0.33%
454
2025/09/30
-81
0
18
-63
52.66%
1.35%
454
2025/09/26
141
0
-17
124
52.81%
4.52%
875
2025/09/25
114
0
-26
88
52.55%
3.13%
934
2025/09/24
115
0
-48
67
52.32%
2.14%
1,128
2025/09/23
-180
0
-1
-181
52.02%
0.31%
1,606
2025/09/22
-11
0
-61
-72
52.20%
4.96%
2,777
2025/09/19
-555
0
117
-437
52.20%
6.85%
4,254
2025/09/18
145
0
69
213
53.10%
7.00%
3,178
2025/09/17
-263
0
-33
-296
52.82%
0.00%
2,401
2025/09/16
500
0
52
552
53.10%
9.89%
2,592
2025/09/15
-20
0
21
1
52.17%
1.09%
696
2025/09/12
-5
0
-3
-8
52.22%
3.76%
797
2025/09/11
-176
0
16
-160
52.19%
4.32%
508
2025/09/10
89
0
-20
69
52.53%
0.00%
709
2025/09/09
-77
0
-3
-80
52.35%
2.80%
532
2025/09/08
-64
0
20
-44
52.47%
0.35%
696
2025/09/05
-280
0
-7
-287
52.53%
0.35%
1,226
2025/09/04
-424
0
21
-403
52.98%
2.51%
2,465
2025/09/03
27
0
13
40
53.65%
7.72%
1,438
2025/09/02
-48
0
-1
-49
53.59%
0.00%
168
2025/09/01
-71
0
-1
-72
53.73%
3.72%
408
2025/08/29
-96
0
4
-92
53.62%
1.10%
262
2025/08/28
6
0
-6
0
53.78%
2.86%
1,207
2025/08/27
316
0
9
325
53.68%
9.80%
1,410
2025/08/26
41
0
1
42
53.09%
2.82%
163
2025/08/25
114
0
-4
110
53.06%
2.90%
208
2025/08/22
12
0
0
12
52.92%
1.63%
162
2025/08/21
28
0
-1
27
52.93%
0.82%
187
2025/08/20
-13
0
1
-12
52.79%
3.57%
273
2025/08/19
-31
0
-1
-32
52.87%
1.95%
206
2025/08/18
-79
0
-1
-80
52.92%
2.65%
253
2025/08/15
-57
0
1
-56
52.95%
2.72%
583
2025/08/14
-25
0
1
-24
52.98%
0.39%
171
2025/08/13
105
0
4
109
53.01%
4.07%
717
2025/08/12
-9
0
24
15
52.79%
0.00%
252
2025/08/11
-30
0
-3
-33
52.80%
2.50%
302
2025/08/08
-147
0
0
-147
52.81%
2.04%
317
2025/08/07
-28
0
1
-27
53.01%
1.24%
480
2025/08/06
-128
0
0
-128
53.05%
1.22%
303
2025/08/05
-130
0
0
-130
53.24%
0.41%
284
2025/08/04
-77
0
-1
-78
53.48%
2.01%
272
2025/08/01
-48
0
-3
-51
53.61%
1.19%
396
2025/07/31
-149
0
-17
-166
53.67%
4.18%
658
2025/07/30
-318
0
2
-316
53.91%
6.74%
1,653
2025/07/29
-125
0
1
-124
54.45%
2.08%
252
2025/07/28
2
0
-2
0
54.65%
0.35%
289
2025/07/25
-88
0
5
-83
54.63%
0.00%
335
2025/07/24
18
0
-3
15
54.78%
0.70%
149
2025/07/23
-61
0
0
-61
54.75%
1.06%
240
2025/07/22
-182
0
1
-181
54.86%
3.40%
800
2025/07/21
-223
0
-4
-227
55.18%
0.68%
570
2025/07/18
137
0
1
138
55.66%
0.66%
669
2025/07/17
259
0
3
262
55.40%
4.47%
669
2025/07/16
74
0
-4
70
54.93%
2.83%
297
2025/07/15
-6
0
13
7
54.79%
1.80%
132
2025/07/14
-74
0
-2
-76
54.67%
2.80%
168
2025/07/11
30
0
8
38
54.80%
2.88%
158
2025/07/10
-30
0
-2
-32
54.74%
0.00%
91
2025/07/09
-50
0
-1
-51
54.80%
0.72%
196
2025/07/08
-181
0
0
-181
54.89%
2.47%
316
2025/07/07
-53
0
0
-53
55.22%
0.70%
186
2025/07/04
-176
0
-3
-179
55.32%
3.06%
292
2025/07/03
274
0
0
274
55.63%
0.68%
641
2025/07/02
-21
0
-1
-22
55.13%
1.35%
184
2025/07/01
-41
0
1
-40
55.19%
1.33%
231
2025/06/30
-42
0
-2
-44
55.27%
0.33%
285
2025/06/27
-22
-37
1
-58
55.41%
0.99%
246
2025/06/26
7
-62
-3
-58
55.47%
1.30%
413
2025/06/25
413
-71
5
347
55.50%
4.41%
1,307
2025/06/24
147
0
0
147
54.75%
4.61%
261
2025/06/23
-8
0
0
-8
54.51%
1.40%
287
2025/06/20
-50
0
-2
-52
54.52%
1.72%
159
2025/06/19
-35
0
-4
-39
54.63%
2.68%
216
2025/06/18
80
0
2
82
54.70%
2.75%
252
2025/06/17
77
0
7
84
54.51%
1.75%
257

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,440.00
5.000.35%
15,266
國巨*
2327.TW
222.50
0.500.22%
8,925
南亞科
2408.TW
164.00
6.003.80%
21,440
鴻海
2317.TW
217.50
0.500.23%
28,646
華邦電
2344.TW
73.30
2.703.82%
381,527

櫃半導體產業漲跌排行

漢磊
3707.TWO
52.80
4.8010.00%
8,144
濾能
6823.TWO
84.90
7.709.97%
565
合晶
6182.TWO
31.50
2.859.95%
22,164
台灣精材
3467.TWO
49.95
4.509.90%
179
公準
3178.TWO
57.80
5.209.89%
138

相關概念股

功率半導體
1.82%
2.91%
汽車電子
0.76%
3.48%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。