德微

3675

152.53.00(1.93%)

收盤 | 2026/01/21 14:30 更新

674成交量

44.81 (98.14)本益比 (同業平均)

連2平→跌 (1.93%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
170
237
-67
連2賣 (-141)
投信
0
0
0
連86平 (0)
自營商
27
7
20
賣→買 (20)
三大法人
197
244
-47
連2賣 (-123)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-67
0
20
-47
54.47%
0.00%
881
2026/01/19
-74
0
-2
-76
54.56%
0.00%
1,225
2026/01/16
98
0
75
173
54.65%
9.89%
1,223
2026/01/15
-54
0
-10
-64
54.43%
0.70%
272
2026/01/14
95
0
13
108
54.52%
2.15%
672
2026/01/13
-23
0
-1
-24
54.32%
0.36%
202
2026/01/12
99
0
0
99
54.35%
2.96%
345
2026/01/09
23
0
1
24
54.16%
0.75%
172
2026/01/08
-70
0
-5
-75
54.11%
2.90%
179
2026/01/07
78
0
4
82
54.24%
2.22%
395
2026/01/06
29
0
-1
28
54.07%
1.89%
220
2026/01/05
-68
0
-21
-89
54.02%
3.64%
343
2026/01/02
-42
0
18
-24
54.08%
3.00%
539
2025/12/31
61
0
3
64
54.10%
1.48%
330
2025/12/30
-34
0
-6
-40
53.99%
3.90%
519
2025/12/29
-38
0
15
-23
53.99%
8.05%
933
2025/12/26
20
0
0
20
54.02%
0.00%
92
2025/12/24
-26
0
0
-26
53.97%
0.77%
121
2025/12/23
-64
0
-9
-73
54.00%
1.89%
155
2025/12/22
-11
0
-1
-12
54.11%
0.38%
96
2025/12/19
-23
0
-10
-33
54.13%
1.13%
148
2025/12/18
-9
0
-2
-11
54.17%
0.00%
126
2025/12/17
53
0
-1
52
54.18%
4.31%
314
2025/12/16
-7
0
0
-7
54.03%
0.78%
96
2025/12/15
17
0
-2
15
54.02%
0.77%
144
2025/12/12
-15
0
-1
-16
53.98%
1.15%
141
2025/12/11
-27
0
-9
-36
54.01%
1.87%
220
2025/12/10
27
0
-5
22
54.05%
1.11%
134
2025/12/09
-6
0
-1
-7
53.98%
0.37%
87
2025/12/08
11
0
-3
8
53.99%
0.37%
78
2025/12/05
-18
0
-5
-23
53.96%
1.09%
128
2025/12/04
16
0
-5
11
54.00%
1.79%
317
2025/12/03
-239
0
6
-233
53.97%
2.19%
843
2025/12/02
21
0
13
34
54.41%
1.86%
173
2025/12/01
-19
0
-3
-22
54.37%
0.74%
107
2025/11/28
-19
0
4
-15
54.38%
1.50%
202
2025/11/27
-26
0
-2
-28
54.42%
1.11%
170
2025/11/26
-17
0
1
-16
54.45%
2.66%
131
2025/11/25
-48
0
1
-47
54.47%
1.54%
252
2025/11/24
17
0
-2
15
54.52%
0.39%
166
2025/11/21
79
0
-10
69
54.45%
4.09%
451
2025/11/20
14
0
0
14
54.28%
1.13%
277
2025/11/19
80
0
-22
58
54.24%
2.56%
439
2025/11/18
9
0
-12
-3
54.09%
3.87%
527
2025/11/17
69
0
-3
66
54.07%
0.70%
443
2025/11/14
-23
0
1
-22
53.94%
2.39%
474
2025/11/13
-24
0
1
-23
53.95%
0.34%
339
2025/11/12
-92
0
-5
-97
53.96%
2.00%
277
2025/11/11
-6
0
15
9
54.05%
2.04%
293
2025/11/10
6
0
-1
5
54.06%
2.00%
410
2025/11/07
33
0
-9
24
54.04%
2.60%
580
2025/11/06
-83
0
-13
-96
53.91%
0.98%
319
2025/11/05
66
0
-65
1
54.00%
1.93%
525
2025/11/04
-60
0
-6
-67
53.83%
1.58%
502
2025/11/03
68
0
-7
61
53.94%
3.36%
919
2025/10/31
140
0
-70
70
53.81%
1.21%
999
2025/10/30
85
0
-66
19
53.50%
2.65%
1,147
2025/10/29
-99
0
18
-81
51.70%
4.49%
2,299
2025/10/28
-221
0
56
-164
51.87%
0.00%
2,149
2025/10/27
174
0
-21
153
52.17%
4.09%
2,098
2025/10/23
-242
0
-65
-307
51.79%
2.09%
1,900
2025/10/22
-66
0
39
-27
52.22%
3.46%
3,475
2025/10/21
-228
0
85
-143
52.32%
3.89%
4,030
2025/10/20
5
0
82
87
52.71%
7.05%
2,663
2025/10/17
-63
0
5
-58
52.67%
4.00%
1,047
2025/10/16
60
0
-38
22
52.75%
2.52%
3,615
2025/10/15
79
0
6
85
52.60%
9.69%
2,030
2025/10/14
-11
0
11
0
52.43%
0.34%
581
2025/10/13
23
0
9
32
52.42%
3.65%
579
2025/10/09
-109
0
-31
-140
52.35%
2.90%
481
2025/10/08
-96
0
-7
-103
52.45%
2.52%
678
2025/10/07
-44
0
75
31
52.53%
9.66%
1,038
2025/10/03
30
0
-3
27
52.58%
0.00%
246
2025/10/02
-74
0
2
-72
52.51%
3.01%
492
2025/10/01
-106
0
-13
-119
52.50%
0.33%
454
2025/09/30
-81
0
18
-63
52.66%
1.35%
454
2025/09/26
141
0
-17
124
52.81%
4.52%
875
2025/09/25
114
0
-26
88
52.55%
3.13%
934
2025/09/24
115
0
-48
67
52.32%
2.14%
1,128
2025/09/23
-180
0
-1
-181
52.02%
0.31%
1,606
2025/09/22
-11
0
-61
-72
52.20%
4.96%
2,777
2025/09/19
-555
0
117
-437
52.20%
6.85%
4,254
2025/09/18
145
0
69
213
53.10%
7.00%
3,178
2025/09/17
-263
0
-33
-296
52.82%
0.00%
2,401
2025/09/16
500
0
52
552
53.10%
9.89%
2,592
2025/09/15
-20
0
21
1
52.17%
1.09%
696
2025/09/12
-5
0
-3
-8
52.22%
3.76%
797
2025/09/11
-176
0
16
-160
52.19%
4.32%
508
2025/09/10
89
0
-20
69
52.53%
0.00%
709
2025/09/09
-77
0
-3
-80
52.35%
2.80%
532
2025/09/08
-64
0
20
-44
52.47%
0.35%
696
2025/09/05
-280
0
-7
-287
52.53%
0.35%
1,226
2025/09/04
-424
0
21
-403
52.98%
2.51%
2,465
2025/09/03
27
0
13
40
53.65%
7.72%
1,438
2025/09/02
-48
0
-1
-49
53.59%
0.00%
168
2025/09/01
-71
0
-1
-72
53.73%
3.72%
408
2025/08/29
-96
0
4
-92
53.62%
1.10%
262
2025/08/28
6
0
-6
0
53.78%
2.86%
1,207
2025/08/27
316
0
9
325
53.68%
9.80%
1,410
2025/08/26
41
0
1
42
53.09%
2.82%
163
2025/08/25
114
0
-4
110
53.06%
2.90%
208
2025/08/22
12
0
0
12
52.92%
1.63%
162
2025/08/21
28
0
-1
27
52.93%
0.82%
187
2025/08/20
-13
0
1
-12
52.79%
3.57%
273
2025/08/19
-31
0
-1
-32
52.87%
1.95%
206
2025/08/18
-79
0
-1
-80
52.92%
2.65%
253
2025/08/15
-57
0
1
-56
52.95%
2.72%
583
2025/08/14
-25
0
1
-24
52.98%
0.39%
171
2025/08/13
105
0
4
109
53.01%
4.07%
717
2025/08/12
-9
0
24
15
52.79%
0.00%
252
2025/08/11
-30
0
-3
-33
52.80%
2.50%
302
2025/08/08
-147
0
0
-147
52.81%
2.04%
317
2025/08/07
-28
0
1
-27
53.01%
1.24%
480
2025/08/06
-128
0
0
-128
53.05%
1.22%
303
2025/08/05
-130
0
0
-130
53.24%
0.41%
284
2025/08/04
-77
0
-1
-78
53.48%
2.01%
272
2025/08/01
-48
0
-3
-51
53.61%
1.19%
396
2025/07/31
-149
0
-17
-166
53.67%
4.18%
658
2025/07/30
-318
0
2
-316
53.91%
6.74%
1,653
2025/07/29
-125
0
1
-124
54.45%
2.08%
252
2025/07/28
2
0
-2
0
54.65%
0.35%
289
2025/07/25
-88
0
5
-83
54.63%
0.00%
335
2025/07/24
18
0
-3
15
54.78%
0.70%
149
2025/07/23
-61
0
0
-61
54.75%
1.06%
240
2025/07/22
-182
0
1
-181
54.86%
3.40%
800
2025/07/21
-223
0
-4
-227
55.18%
0.68%
570

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台半
5425.TWO
67.00
2.603.74%
14,267
矽力*-KY
6415.TW
268.50
16.506.55%
26,125
亞力
1514.TW
139.50
12.509.84%
31,648
南電
8046.TW
361.00
19.505.71%
47,309
景碩
3189.TW
200.00
6.503.15%
72,495

櫃半導體產業漲跌排行

普誠
6129.TWO
16.50
1.5010.00%
1,729
商丞
8277.TWO
10.80
0.989.98%
716
力士
4923.TWO
38.70
3.509.94%
1,047
精測
6510.TWO
2,980.00
265.009.76%
1,601
大中
6435.TWO
152.50
13.509.71%
2,085

相關概念股

功率半導體
1.64%
14.50%
汽車電子
1.38%
10.30%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。