谷崧

3607

電子零組件

14.950.40(2.75%)

收盤 | 2025/06/24 13:30 更新

554成交量

69.29 (55.79)本益比 (同業平均)

跌→漲 (2.75%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
36
27
9
連2買 (73)
投信
0
0
0
連86平 (0)
自營商
0
4
-4
買→賣 (-4)
三大法人
36
31
5
連2買 (73)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
9
0
-4
5
5.59%
1.36%
135
2025/06/20
64
0
4
68
5.58%
2.43%
297
2025/06/19
-25
0
0
-25
5.54%
0.35%
130
2025/06/18
1
0
0
1
5.56%
0.00%
42
2025/06/17
-1
0
0
-1
5.56%
1.37%
168
2025/06/16
-23
0
-1
-24
5.56%
1.03%
86
2025/06/13
25
0
-1
24
5.58%
1.69%
352
2025/06/12
42
0
-1
41
5.55%
0.34%
228
2025/06/11
-30
0
0
-30
5.52%
0.00%
282
2025/06/10
-263
0
4
-259
5.54%
5.76%
863
2025/06/09
-85
0
1
-84
5.61%
1.42%
121
2025/06/06
-43
0
0
-43
5.67%
0.00%
98
2025/06/05
-19
0
2
-17
5.70%
0.70%
101
2025/06/04
-37
0
0
-37
5.72%
1.43%
95
2025/06/03
-72
0
0
-72
5.75%
0.36%
122
2025/06/02
-79
0
0
-79
5.81%
3.10%
279
2025/05/29
-34
0
0
-34
5.87%
1.02%
135
2025/05/28
-47
0
0
-47
5.95%
0.34%
132
2025/05/27
-65
0
-4
-69
5.98%
1.67%
159
2025/05/26
-13
0
-3
-16
6.20%
0.33%
99
2025/05/23
33
0
-3
30
6.21%
2.04%
137
2025/05/22
-6
0
0
-6
6.23%
0.68%
77
2025/05/21
55
0
1
56
6.24%
1.02%
121
2025/05/20
-56
0
0
-56
6.24%
0.34%
174
2025/05/19
23
0
-1
22
6.30%
1.68%
187
2025/05/16
60
0
-266
-206
6.29%
1.66%
472
2025/05/15
14
0
1
15
6.24%
1.63%
303
2025/05/14
-116
0
-2
-118
6.25%
1.29%
372
2025/05/13
-6
0
-17
-23
6.35%
0.32%
219
2025/05/12
49
0
-5
44
6.40%
0.65%
225
2025/05/09
64
0
-2
62
6.45%
2.65%
245
2025/05/08
51
0
-17
34
6.44%
0.67%
154
2025/05/07
139
0
-3
136
6.40%
1.35%
487
2025/05/06
171
0
0
171
6.34%
0.68%
283
2025/05/05
-36
0
0
-36
6.20%
3.61%
272
2025/05/02
29
0
0
29
6.23%
1.33%
95
2025/04/30
-22
0
0
-22
6.21%
0.00%
249
2025/04/29
163
0
-3
160
6.23%
2.38%
662
2025/04/28
76
0
0
76
6.10%
0.68%
422
2025/04/25
56
0
12
68
6.04%
2.78%
415
2025/04/24
-33
0
0
-33
6.03%
1.03%
154
2025/04/23
188
0
0
188
6.05%
2.11%
482
2025/04/22
11
0
-12
-1
5.90%
0.00%
135
2025/04/21
-78
0
-1
-79
5.89%
2.73%
217
2025/04/18
5
0
0
5
5.95%
0.34%
158
2025/04/17
28
0
0
28
5.95%
0.00%
164
2025/04/16
-110
0
0
-110
5.94%
3.31%
210
2025/04/15
97
0
50
147
6.04%
6.34%
470
2025/04/14
60
0
14
74
5.95%
2.90%
468
2025/04/11
8
0
-21
-13
5.90%
1.43%
558
2025/04/10
-14
0
0
-14
5.88%
9.80%
655
2025/04/09
-205
0
6
-199
5.88%
9.89%
1,229
2025/04/08
-186
0
15
-171
6.04%
9.58%
1,123
2025/04/07
-13
0
0
-13
6.19%
9.80%
100
2025/04/02
46
0
13
59
6.19%
3.58%
243
2025/04/01
10
0
20
30
6.17%
1.21%
432
2025/03/31
-119
0
18
-101
6.18%
5.97%
914
2025/03/28
-44
0
48
4
6.26%
2.22%
430
2025/03/27
92
0
39
131
6.29%
0.28%
268
2025/03/26
74
0
0
74
6.20%
0.00%
202
2025/03/25
-25
0
12
-13
6.14%
0.00%
287
2025/03/24
121
0
17
138
6.18%
0.28%
488
2025/03/21
46
0
28
74
6.08%
0.84%
266
2025/03/20
165
0
1
166
6.04%
0.85%
317
2025/03/19
-16
0
35
19
5.91%
0.28%
241
2025/03/18
86
0
0
86
5.91%
0.00%
309
2025/03/17
-74
0
0
-74
5.84%
0.56%
500
2025/03/14
154
0
39
193
5.90%
5.62%
1,703
2025/03/13
-61
0
0
-61
5.77%
1.46%
317
2025/03/12
76
0
0
76
5.82%
0.59%
255
2025/03/11
-100
0
0
-100
5.76%
0.87%
512
2025/03/10
-16
0
-1
-17
5.89%
0.29%
225
2025/03/07
-61
0
-1
-62
5.84%
0.00%
392
2025/03/06
-80
0
3
-77
5.96%
1.15%
311
2025/03/05
14
0
0
14
5.95%
0.29%
265
2025/03/04
67
0
-4
63
5.94%
1.17%
476
2025/03/03
-132
0
-1
-133
5.79%
1.44%
278
2025/02/27
-19
0
0
-19
5.87%
0.29%
367
2025/02/26
-39
0
0
-39
5.90%
0.00%
335
2025/02/25
-256
0
-2
-258
5.93%
2.54%
968
2025/02/24
169
0
-3
166
6.17%
0.84%
713
2025/02/21
60
0
-1
59
6.03%
0.28%
257
2025/02/20
-9
0
-11
-20
5.98%
0.55%
190
2025/02/19
39
0
0
39
5.97%
0.56%
194
2025/02/18
16
0
-2
14
5.94%
0.00%
286
2025/02/17
-32
0
0
-32
5.90%
0.83%
200
2025/02/14
25
0
9
34
6.10%
0.56%
195
2025/02/13
135
0
6
141
6.08%
1.12%
328
2025/02/12
-60
0
0
-60
5.97%
0.84%
280
2025/02/11
38
0
-5
33
6.02%
1.91%
375
2025/02/10
59
0
1
60
5.98%
0.27%
257
2025/02/07
32
0
0
32
5.93%
1.11%
255
2025/02/06
-8
0
0
-8
5.90%
0.00%
213
2025/02/05
164
0
0
164
5.90%
3.44%
371
2025/02/04
-5
0
0
-5
5.76%
0.00%
115
2025/02/03
-27
0
-5
-32
5.77%
0.87%
342
2025/01/22
53
0
0
53
5.79%
0.87%
313
2025/01/21
-24
0
1
-23
5.75%
0.58%
148
2025/01/20
90
0
-1
89
5.80%
1.17%
287
2025/01/17
94
0
0
94
5.72%
0.58%
309
2025/01/16
5
0
1
6
5.64%
1.48%
220
2025/01/15
22
0
-1
21
5.69%
1.46%
298
2025/01/14
19
0
0
19
5.68%
1.78%
337
2025/01/13
299
0
3
302
5.65%
2.03%
898
2025/01/10
58
0
0
58
5.41%
1.71%
484
2025/01/09
-318
0
2
-316
5.35%
4.89%
1,059
2025/01/08
-30
0
-5
-35
5.61%
0.27%
348
2025/01/07
-50
0
5
-45
5.62%
1.34%
284
2025/01/06
65
0
1
66
5.66%
2.75%
784
2025/01/03
-258
0
0
-258
5.58%
1.89%
723
2025/01/02
-19
0
-2
-21
5.79%
0.80%
565
2024/12/31
-163
0
0
-163
5.81%
0.54%
651
2024/12/30
-272
0
0
-272
5.93%
2.87%
811
2024/12/27
-457
0
0
-457
6.15%
3.28%
1,672
2024/12/26
182
0
-2
180
6.49%
1.28%
1,709
2024/12/25
324
0
-7
317
6.35%
2.62%
1,333
2024/12/24
92
0
0
92
6.07%
0.26%
608

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯穎
3550.TW
14.50
0.302.11%
273
台積電
2330.TW
1,050.00
30.002.94%
28,120
鴻海
2317.TW
160.50
4.502.88%
66,142
元大台灣50
0050.TW
47.49
0.851.82%
54,498
聯電
2303.TW
45.35
1.202.72%
132,384

電子零組件產業漲跌排行

嘉聯益
6153.TW
11.55
1.0510.00%
4,023
廣宇
2328.TW
43.70
3.959.94%
47,962
定穎投控
3715.TW
44.45
4.009.89%
6,750
偉訓
3032.TW
79.00
7.109.87%
3,180
富世達
6805.TW
823.00
57.007.44%
6,219

相關概念股

任天堂Switch
3.38%
2.51%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。