谷崧

3607

電子零組件

17.950.00(0.00%)

收盤 | 2025/02/18 13:30 更新

286成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/02/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
85
69
16
連2買→賣 (-32)
投信
0
0
0
連82平 (0)
自營商
0
2
-2
連2買→平 (0)
三大法人
85
71
14
連2買→賣 (-32)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/18
16
0
-2
14
5.91%
0.00%
286
2025/02/17
-32
0
0
-32
5.90%
0.83%
200
2025/02/14
25
0
9
34
6.10%
0.56%
195
2025/02/13
135
0
6
141
6.08%
1.12%
328
2025/02/12
-60
0
0
-60
5.97%
0.84%
280
2025/02/11
38
0
-5
33
6.02%
1.91%
375
2025/02/10
59
0
1
60
5.98%
0.27%
257
2025/02/07
32
0
0
32
5.93%
1.11%
255
2025/02/06
-8
0
0
-8
5.90%
0.00%
213
2025/02/05
164
0
0
164
5.90%
3.44%
371
2025/02/04
-5
0
0
-5
5.76%
0.00%
115
2025/02/03
-27
0
-5
-32
5.77%
0.87%
342
2025/01/22
53
0
0
53
5.79%
0.87%
313
2025/01/21
-24
0
1
-23
5.75%
0.58%
148
2025/01/20
90
0
-1
89
5.80%
1.17%
287
2025/01/17
94
0
0
94
5.72%
0.58%
309
2025/01/16
5
0
1
6
5.64%
1.48%
220
2025/01/15
22
0
-1
21
5.69%
1.46%
298
2025/01/14
19
0
0
19
5.68%
1.78%
337
2025/01/13
299
0
3
302
5.65%
2.03%
898
2025/01/10
58
0
0
58
5.41%
1.71%
484
2025/01/09
-318
0
2
-316
5.35%
4.89%
1,059
2025/01/08
-30
0
-5
-35
5.61%
0.27%
348
2025/01/07
-50
0
5
-45
5.62%
1.34%
284
2025/01/06
65
0
1
66
5.66%
2.75%
784
2025/01/03
-258
0
0
-258
5.58%
1.89%
723
2025/01/02
-19
0
-2
-21
5.79%
0.80%
565
2024/12/31
-163
0
0
-163
5.81%
0.54%
651
2024/12/30
-272
0
0
-272
5.93%
2.87%
811
2024/12/27
-457
0
0
-457
6.15%
3.28%
1,672
2024/12/26
182
0
-2
180
6.49%
1.28%
1,709
2024/12/25
324
0
-7
317
6.35%
2.62%
1,333
2024/12/24
92
0
0
92
6.07%
0.26%
608
2024/12/23
75
0
-8
67
6.00%
0.53%
559
2024/12/20
-95
0
1
-94
5.94%
0.53%
868
2024/12/19
-2
0
0
-2
6.05%
1.57%
649
2024/12/18
157
0
-1
156
6.06%
2.14%
1,039
2024/12/17
-142
0
2
-140
5.94%
1.84%
1,205
2024/12/16
-135
0
8
-128
6.06%
1.55%
1,562
2024/12/13
237
0
9
246
6.17%
4.68%
2,241
2024/12/12
-202
0
-3
-205
5.97%
2.87%
2,925
2024/12/11
-895
0
-2
-897
6.12%
1.46%
7,351
2024/12/10
-485
0
-6
-491
6.80%
1.23%
14,127
2024/12/09
-2,817
0
-7
-2,824
7.14%
3.33%
17,141
2024/12/06
12
0
5
17
9.37%
9.92%
5,161
2024/12/05
-109
0
0
-109
9.32%
1.54%
713
2024/12/04
-213
0
-2
-215
9.39%
5.71%
2,273
2024/12/03
-44
0
2
-42
9.49%
0.55%
256
2024/12/02
-100
0
6
-94
9.53%
0.81%
281
2024/11/29
-7
0
0
-7
9.61%
0.82%
198
2024/11/28
-38
0
-2
-40
9.61%
0.81%
393
2024/11/27
-172
0
-10
-182
9.64%
3.66%
481
2024/11/26
-6
0
-1
-7
9.75%
1.32%
549
2024/11/25
125
0
0
125
9.71%
1.61%
334
2024/11/22
-19
0
3
-16
9.62%
1.09%
318
2024/11/21
57
0
0
57
9.62%
0.27%
337
2024/11/20
-160
0
2
-158
9.59%
1.34%
514
2024/11/19
110
0
1
111
9.73%
2.20%
526
2024/11/18
-22
0
-134
-156
9.65%
2.93%
782
2024/11/15
82
0
-110
-28
9.51%
0.00%
907
2024/11/14
-323
0
-1
-324
9.47%
1.32%
1,252
2024/11/13
-1,141
0
-1
-1,142
9.72%
9.31%
3,735
2024/11/12
-396
0
-9
-405
10.58%
3.23%
827
2024/11/11
-171
0
0
-171
10.83%
5.35%
1,887
2024/11/08
-106
0
0
-106
10.93%
0.24%
795
2024/11/07
25
0
4
29
11.02%
1.49%
508
2024/11/06
120
0
16
136
11.00%
1.70%
782
2024/11/05
-137
0
-1
-138
10.90%
0.24%
449
2024/11/04
1
0
1
2
11.01%
2.83%
813
2024/11/01
146
0
-3
143
11.03%
0.24%
685
2024/10/30
49
0
-6
43
10.92%
2.98%
1,406
2024/10/29
-323
0
-48
-371
10.88%
4.39%
2,880
2024/10/28
1,048
0
0
1,048
11.14%
6.54%
3,779
2024/10/25
-14
0
0
-14
10.27%
0.47%
423
2024/10/24
39
0
22
61
10.32%
2.29%
830
2024/10/23
-61
0
5
-56
10.29%
0.23%
792
2024/10/22
-128
0
4
-124
10.36%
2.25%
1,073
2024/10/21
1,426
0
-1
1,425
10.44%
7.23%
3,620
2024/10/18
25
0
10
35
9.27%
0.24%
696
2024/10/17
128
0
5
133
9.25%
2.99%
720
2024/10/16
-78
0
0
-78
9.16%
0.50%
433
2024/10/15
45
0
0
45
9.21%
0.25%
1,046
2024/10/14
62
0
-1
61
9.11%
3.89%
908
2024/10/11
-14
0
1
-13
9.07%
1.53%
781
2024/10/09
-174
0
0
-174
9.26%
3.45%
1,177
2024/10/08
-129
0
-2
-131
9.35%
0.74%
1,021
2024/10/07
-75
0
1
-74
9.38%
1.00%
822
2024/10/04
-39
0
3
-36
9.44%
3.16%
1,064
2024/10/01
14
0
0
14
9.49%
1.20%
784
2024/09/30
-196
0
2
-194
9.47%
0.95%
792
2024/09/27
25
0
1
26
9.67%
0.24%
1,138
2024/09/26
-13
0
7
-6
9.65%
5.83%
2,876
2024/09/25
-9
0
3
-6
9.64%
0.45%
1,355
2024/09/24
203
0
-21
182
9.67%
3.24%
3,247
2024/09/23
35
0
0
35
9.55%
1.76%
3,692
2024/09/20
256
0
2
258
9.53%
2.02%
2,505
2024/09/19
329
0
-6
323
9.32%
1.36%
2,645
2024/09/18
-1,545
0
1
-1,544
8.99%
7.56%
8,037
2024/09/16
-712
0
0
-712
10.25%
7.69%
9,097
2024/09/13
601
0
0
601
10.84%
2.31%
4,266
2024/09/12
-326
0
4
-322
10.34%
2.70%
8,463
2024/09/11
312
0
0
312
10.51%
3.98%
4,007
2024/09/10
-174
0
6
-168
10.28%
1.61%
1,242
2024/09/09
390
0
-8
382
10.42%
0.00%
1,450
2024/09/06
-242
0
21
-221
10.10%
0.00%
1,565
2024/09/05
-153
0
17
-136
10.27%
1.64%
2,264
2024/09/04
-490
0
4
-486
10.39%
1.39%
3,399
2024/09/03
77
0
19
96
10.77%
4.59%
2,943
2024/09/02
-73
0
0
-73
10.69%
0.98%
592
2024/08/30
-102
0
7
-95
10.75%
1.44%
740
2024/08/29
206
0
2
208
10.83%
1.65%
1,677
2024/08/28
57
0
2
59
10.66%
2.53%
1,287
2024/08/27
250
0
4
254
10.62%
0.91%
1,404
2024/08/26
172
0
0
172
10.46%
0.23%
1,591
2024/08/23
216
0
0
216
10.31%
1.16%
1,649
2024/08/22
169
0
-15
154
10.17%
0.69%
1,508
2024/08/21
-26
0
1
-25
10.13%
1.36%
2,308
2024/08/20
918
0
0
918
10.15%
6.01%
5,255
2024/08/19
695
0
0
695
9.38%
2.97%
2,658

我的自選股

立即登入瀏覽你的投資組合。登入

電子零組件產業漲跌排行

錩新
2415.TW
31.20
2.107.22%
1,526
宏致
3605.TW
66.50
4.407.09%
29,565
鈺邦
6449.TW
141.00
8.006.02%
1,197
川湖
2059.TW
1,855.00
100.005.70%
1,646
南電
8046.TW
139.50
7.005.28%
4,960

相關概念股

任天堂Switch
0.86%
5.70%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。