力致

3483
79.80.5(0.62%)
收盤 | 2022/01/24 14:30 更新
1,127成交量
21.28 (55.59)本益比 (同業平均)
連3跌 (4.32%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    440
    300
    140
    連2賣→買 (140)
  • 投信
    0
    200
    -200
    連6平→賣 (-200)
  • 自營商
    6
    18
    -12
    連5賣 (-53)
  • 三大法人
    446
    518
    -72
    連3賣 (-488)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/24
    140
    -200
    -12
    -72
    3.20%
    0.62%
    1,127
  • 2022/01/21
    -100
    0
    -26
    -125
    3.10%
    2.31%
    1,447
  • 2022/01/20
    -286
    0
    -5
    -291
    3.25%
    1.44%
    689
  • 2022/01/19
    315
    0
    -1
    314
    3.62%
    1.09%
    760
  • 2022/01/18
    -320
    0
    -9
    -330
    3.21%
    0.00%
    1,250
  • 2022/01/17
    464
    0
    3
    467
    3.71%
    5.10%
    1,196
  • 2022/01/14
    -106
    0
    -36
    -142
    3.16%
    3.33%
    1,590
  • 2022/01/13
    389
    -128
    -23
    238
    3.34%
    1.25%
    1,216
  • 2022/01/12
    196
    -358
    -11
    -173
    2.81%
    2.20%
    1,347
  • 2022/01/11
    343
    0
    -100
    243
    2.59%
    3.53%
    1,791
  • 2022/01/10
    154
    0
    -16
    138
    2.40%
    1.96%
    1,963
  • 2022/01/07
    -240
    0
    -15
    -255
    2.21%
    1.92%
    2,101
  • 2022/01/06
    37
    0
    -5
    32
    2.54%
    0.00%
    765
  • 2022/01/05
    41
    0
    -9
    32
    2.51%
    1.78%
    1,310
  • 2022/01/04
    12
    0
    7
    19
    2.46%
    0.66%
    1,035
  • 2022/01/03
    259
    0
    0
    259
    2.44%
    0.33%
    852
  • 2021/12/30
    -16
    0
    -1
    -17
    2.07%
    0.11%
    590
  • 2021/12/29
    224
    0
    0
    224
    2.09%
    0.89%
    1,003
  • 2021/12/28
    -13
    0
    48
    35
    1.80%
    0.55%
    689
  • 2021/12/27
    152
    0
    0
    152
    1.89%
    0.00%
    925
  • 2021/12/24
    91
    0
    -20
    71
    1.69%
    2.05%
    1,959
  • 2021/12/23
    -747
    30
    -279
    -996
    1.66%
    0.86%
    5,590
  • 2021/12/22
    -154
    0
    66
    -88
    2.37%
    4.83%
    4,870
  • 2021/12/21
    26
    0
    -10
    16
    2.53%
    2.53%
    1,691
  • 2021/12/20
    -307
    -145
    -8
    -460
    2.50%
    1.36%
    1,463
  • 2021/12/17
    -532
    0
    32
    -500
    2.88%
    0.69%
    2,387
  • 2021/12/16
    -266
    -170
    -16
    -452
    3.56%
    0.91%
    2,176
  • 2021/12/15
    211
    -312
    199
    98
    3.85%
    1.26%
    2,183
  • 2021/12/14
    350
    -550
    -33
    -233
    3.64%
    4.18%
    3,296
  • 2021/12/13
    520
    0
    2
    522
    3.38%
    0.55%
    2,972
  • 2021/12/10
    321
    -137
    -1
    183
    2.69%
    2.87%
    4,254
  • 2021/12/09
    675
    -23
    -122
    530
    2.29%
    4.66%
    6,753
  • 2021/12/08
    -131
    -20
    -74
    -225
    1.43%
    0.90%
    3,032
  • 2021/12/07
    -117
    0
    45
    -72
    1.51%
    3.20%
    6,062
  • 2021/12/06
    -614
    0
    -49
    -663
    1.54%
    1.90%
    10,111
  • 2021/12/03
    78
    0
    112
    190
    2.20%
    3.96%
    8,208
  • 2021/12/02
    -154
    0
    -115
    -269
    -
    1.94%
    11,417
  • 2021/12/01
    2
    130
    222
    354
    2.38%
    4.99%
    28,211
  • 2021/11/30
    162
    550
    57
    769
    2.25%
    7.45%
    16,890
  • 2021/11/29
    273
    34
    -35
    272
    1.97%
    1.83%
    4,349
  • 2021/11/26
    -144
    0
    -27
    -171
    1.55%
    4.12%
    4,510
  • 2021/11/25
    36
    30
    -194
    -128
    1.77%
    0.00%
    4,456
  • 2021/11/24
    -193
    140
    -44
    -97
    1.66%
    3.74%
    10,853
  • 2021/11/23
    106
    623
    133
    862
    1.75%
    2.30%
    7,806
  • 2021/11/22
    -306
    2
    184
    -120
    1.56%
    4.02%
    10,517
  • 2021/11/19
    -149
    698
    201
    750
    1.83%
    7.85%
    18,312
  • 2021/11/18
    -146
    698
    -1
    551
    1.89%
    9.92%
    5,521
  • 2021/11/17
    216
    10
    0
    226
    2.08%
    0.26%
    1,125
  • 2021/11/16
    -242
    20
    0
    -222
    1.73%
    0.00%
    1,475
  • 2021/11/15
    -232
    0
    21
    -211
    2.05%
    3.34%
    2,181
  • 2021/11/12
    277
    0
    0
    277
    2.41%
    3.17%
    1,008
  • 2021/11/11
    29
    0
    0
    29
    2.07%
    1.09%
    491
  • 2021/11/10
    -25
    0
    -1
    -26
    2.14%
    2.00%
    677
  • 2021/11/09
    346
    -56
    1
    291
    2.20%
    2.60%
    1,022
  • 2021/11/08
    53
    0
    0
    53
    1.79%
    0.41%
    270
  • 2021/11/05
    40
    0
    -1
    39
    1.72%
    0.00%
    288
  • 2021/11/04
    -102
    0
    -13
    -115
    1.68%
    0.95%
    379
  • 2021/11/03
    -55
    0
    -5
    -60
    1.79%
    0.27%
    317
  • 2021/11/02
    -253
    0
    -20
    -273
    1.84%
    1.86%
    1,813
  • 2021/11/01
    338
    0
    58
    396
    2.16%
    4.88%
    1,713
  • 2021/10/29
    -10
    0
    0
    -10
    1.73%
    0.42%
    488
  • 2021/10/28
    -54
    0
    -30
    -84
    1.69%
    1.27%
    1,169
  • 2021/10/27
    -2
    0
    1
    -1
    1.78%
    1.14%
    606
  • 2021/10/26
    57
    0
    -10
    47
    1.76%
    0.29%
    717
  • 2021/10/25
    -63
    0
    0
    -63
    1.66%
    0.85%
    505
  • 2021/10/22
    -66
    0
    -3
    -69
    1.66%
    0.14%
    496
  • 2021/10/21
    -7
    -7
    -8
    -22
    1.69%
    0.14%
    633
  • 2021/10/20
    -42
    -11
    0
    -53
    1.70%
    0.84%
    370
  • 2021/10/19
    151
    0
    0
    151
    1.75%
    2.01%
    617
  • 2021/10/18
    -214
    0
    -1
    -215
    1.56%
    0.43%
    993
  • 2021/10/15
    -172
    0
    0
    -172
    1.68%
    1.16%
    566
  • 2021/10/14
    -116
    0
    -2
    -118
    1.86%
    0.57%
    876
  • 2021/10/13
    -137
    0
    -2
    -139
    1.95%
    4.53%
    1,631
  • 2021/10/12
    -79
    0
    -2
    -81
    2.11%
    5.45%
    1,763
  • 2021/10/08
    -457
    0
    3
    -454
    2.59%
    3.87%
    3,846
  • 2021/10/07
    262
    0
    37
    299
    2.41%
    8.38%
    2,926
  • 2021/10/06
    -269
    0
    3
    -266
    1.95%
    4.96%
    1,553
  • 2021/10/05
    -183
    0
    0
    -183
    2.23%
    3.03%
    1,135
  • 2021/10/04
    242
    0
    0
    242
    2.44%
    6.75%
    2,299
  • 2021/10/01
    -210
    0
    -2
    -212
    1.98%
    5.55%
    971
  • 2021/09/30
    26
    0
    0
    26
    2.25%
    0.00%
    239
  • 2021/09/29
    -204
    0
    -2
    -206
    2.16%
    2.57%
    672
  • 2021/09/28
    -71
    0
    -9
    -80
    2.33%
    0.27%
    340
  • 2021/09/27
    -51
    0
    -1
    -52
    2.38%
    1.10%
    497
  • 2021/09/24
    31
    0
    0
    31
    2.32%
    1.53%
    274
  • 2021/09/23
    45
    0
    0
    45
    2.34%
    3.16%
    539
  • 2021/09/22
    53
    0
    -2
    51
    2.27%
    1.70%
    802
  • 2021/09/17
    81
    0
    -25
    56
    2.19%
    0.39%
    324
  • 2021/09/16
    115
    0
    -3
    112
    2.08%
    1.20%
    536
  • 2021/09/15
    -476
    -80
    -50
    -606
    1.94%
    9.71%
    2,848
  • 2021/09/14
    176
    0
    55
    231
    2.66%
    1.09%
    434
  • 2021/09/13
    -348
    0
    -26
    -374
    2.40%
    1.32%
    871
  • 2021/09/10
    -11
    0
    62
    51
    2.90%
    1.09%
    476
  • 2021/09/09
    379
    0
    2
    381
    2.91%
    4.42%
    1,002
  • 2021/09/08
    -103
    0
    -6
    -109
    2.37%
    3.06%
    438
  • 2021/09/07
    127
    0
    -4
    123
    2.52%
    0.37%
    451
  • 2021/09/06
    -128
    0
    -3
    -131
    2.34%
    2.61%
    515
  • 2021/09/03
    -97
    0
    -2
    -99
    2.52%
    1.29%
    460
  • 2021/09/02
    -356
    0
    -6
    -362
    2.66%
    2.51%
    1,024
  • 2021/09/01
    241
    0
    23
    264
    3.29%
    8.29%
    1,659
  • 2021/08/31
    98
    0
    -2
    96
    3.10%
    0.86%
    497
  • 2021/08/30
    81
    0
    0
    81
    3.07%
    0.12%
    535
  • 2021/08/27
    -16
    0
    5
    -11
    3.08%
    1.09%
    657
  • 2021/08/26
    10
    0
    -6
    4
    3.10%
    0.37%
    577
  • 2021/08/25
    268
    0
    7
    275
    3.36%
    5.13%
    1,245
  • 2021/08/24
    28
    0
    0
    28
    2.98%
    0.52%
    722
  • 2021/08/23
    300
    0
    -8
    292
    2.97%
    6.89%
    843
  • 2021/08/20
    353
    0
    0
    353
    2.61%
    1.89%
    1,499
  • 2021/08/19
    -158
    0
    -8
    -166
    2.40%
    6.09%
    997
  • 2021/08/18
    228
    0
    -8
    220
    2.63%
    0.25%
    2,131
  • 2021/08/17
    -161
    0
    -5
    -166
    2.31%
    1.13%
    694
  • 2021/08/16
    -67
    0
    -40
    -107
    2.55%
    2.80%
    865
  • 2021/08/13
    -49
    0
    -18
    -67
    2.67%
    2.14%
    774
  • 2021/08/12
    -70
    0
    5
    -65
    2.75%
    1.82%
    1,184
  • 2021/08/11
    240
    0
    -82
    158
    2.84%
    6.04%
    2,841
  • 2021/08/10
    -13
    0
    -22
    -35
    2.50%
    0.79%
    670
  • 2021/08/09
    -124
    0
    -20
    -144
    2.52%
    2.32%
    990
  • 2021/08/06
    -132
    0
    -7
    -139
    2.61%
    0.98%
    574
  • 2021/08/05
    25
    0
    -8
    17
    2.77%
    0.22%
    696
  • 2021/08/04
    -81
    0
    -12
    -93
    2.73%
    1.30%
    840
  • 2021/08/03
    -175
    0
    1
    -174
    2.85%
    0.54%
    1,013
  • 2021/08/02
    -42
    0
    -2
    -44
    3.07%
    1.08%
    527
  • 2021/07/30
    -99
    0
    -5
    -104
    3.11%
    0.53%
    828
  • 2021/07/29
    43
    0
    3
    46
    3.25%
    1.63%
    752
  • 2021/07/28
    26
    0
    -45
    -19
    3.29%
    2.65%
    2,170
  • 2021/07/27
    -564
    0
    -26
    -590
    3.18%
    3.57%
    2,336
  • 2021/07/26
    407
    0
    -25
    382
    3.74%
    2.97%
    3,219
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。