力致

3483

櫃電腦週邊

79.80.5(0.62%)

收盤 | 2022/01/24 14:30 更新

1,127成交量

21.28 (55.59)本益比 (同業平均)

連3跌 (4.32%)

連漲連跌

法人買賣變化

資料時間：2022/01/24

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
440
300
140
連2賣→買 (140)
投信
0
200
-200
連6平→賣 (-200)
自營商
6
18
-12
連5賣 (-53)
三大法人
446
518
-72
連3賣 (-488)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/24
140
-200
-12
-72
3.20%
0.62%
1,127
2022/01/21
-100
0
-26
-125
3.10%
2.31%
1,447
2022/01/20
-286
0
-5
-291
3.25%
1.44%
689
2022/01/19
315
0
-1
314
3.62%
1.09%
760
2022/01/18
-320
0
-9
-330
3.21%
0.00%
1,250
2022/01/17
464
0
3
467
3.71%
5.10%
1,196
2022/01/14
-106
0
-36
-142
3.16%
3.33%
1,590
2022/01/13
389
-128
-23
238
3.34%
1.25%
1,216
2022/01/12
196
-358
-11
-173
2.81%
2.20%
1,347
2022/01/11
343
0
-100
243
2.59%
3.53%
1,791
2022/01/10
154
0
-16
138
2.40%
1.96%
1,963
2022/01/07
-240
0
-15
-255
2.21%
1.92%
2,101
2022/01/06
37
0
-5
32
2.54%
0.00%
765
2022/01/05
41
0
-9
32
2.51%
1.78%
1,310
2022/01/04
12
0
7
19
2.46%
0.66%
1,035
2022/01/03
259
0
0
259
2.44%
0.33%
852
2021/12/30
-16
0
-1
-17
2.07%
0.11%
590
2021/12/29
224
0
0
224
2.09%
0.89%
1,003
2021/12/28
-13
0
48
35
1.80%
0.55%
689
2021/12/27
152
0
0
152
1.89%
0.00%
925
2021/12/24
91
0
-20
71
1.69%
2.05%
1,959
2021/12/23
-747
30
-279
-996
1.66%
0.86%
5,590
2021/12/22
-154
0
66
-88
2.37%
4.83%
4,870
2021/12/21
26
0
-10
16
2.53%
2.53%
1,691
2021/12/20
-307
-145
-8
-460
2.50%
1.36%
1,463
2021/12/17
-532
0
32
-500
2.88%
0.69%
2,387
2021/12/16
-266
-170
-16
-452
3.56%
0.91%
2,176
2021/12/15
211
-312
199
98
3.85%
1.26%
2,183
2021/12/14
350
-550
-33
-233
3.64%
4.18%
3,296
2021/12/13
520
0
2
522
3.38%
0.55%
2,972
2021/12/10
321
-137
-1
183
2.69%
2.87%
4,254
2021/12/09
675
-23
-122
530
2.29%
4.66%
6,753
2021/12/08
-131
-20
-74
-225
1.43%
0.90%
3,032
2021/12/07
-117
0
45
-72
1.51%
3.20%
6,062
2021/12/06
-614
0
-49
-663
1.54%
1.90%
10,111
2021/12/03
78
0
112
190
2.20%
3.96%
8,208
2021/12/02
-154
0
-115
-269
-
1.94%
11,417
2021/12/01
2
130
222
354
2.38%
4.99%
28,211
2021/11/30
162
550
57
769
2.25%
7.45%
16,890
2021/11/29
273
34
-35
272
1.97%
1.83%
4,349
2021/11/26
-144
0
-27
-171
1.55%
4.12%
4,510
2021/11/25
36
30
-194
-128
1.77%
0.00%
4,456
2021/11/24
-193
140
-44
-97
1.66%
3.74%
10,853
2021/11/23
106
623
133
862
1.75%
2.30%
7,806
2021/11/22
-306
2
184
-120
1.56%
4.02%
10,517
2021/11/19
-149
698
201
750
1.83%
7.85%
18,312
2021/11/18
-146
698
-1
551
1.89%
9.92%
5,521
2021/11/17
216
10
0
226
2.08%
0.26%
1,125
2021/11/16
-242
20
0
-222
1.73%
0.00%
1,475
2021/11/15
-232
0
21
-211
2.05%
3.34%
2,181
2021/11/12
277
0
0
277
2.41%
3.17%
1,008
2021/11/11
29
0
0
29
2.07%
1.09%
491
2021/11/10
-25
0
-1
-26
2.14%
2.00%
677
2021/11/09
346
-56
1
291
2.20%
2.60%
1,022
2021/11/08
53
0
0
53
1.79%
0.41%
270
2021/11/05
40
0
-1
39
1.72%
0.00%
288
2021/11/04
-102
0
-13
-115
1.68%
0.95%
379
2021/11/03
-55
0
-5
-60
1.79%
0.27%
317
2021/11/02
-253
0
-20
-273
1.84%
1.86%
1,813
2021/11/01
338
0
58
396
2.16%
4.88%
1,713
2021/10/29
-10
0
0
-10
1.73%
0.42%
488
2021/10/28
-54
0
-30
-84
1.69%
1.27%
1,169
2021/10/27
-2
0
1
-1
1.78%
1.14%
606
2021/10/26
57
0
-10
47
1.76%
0.29%
717
2021/10/25
-63
0
0
-63
1.66%
0.85%
505
2021/10/22
-66
0
-3
-69
1.66%
0.14%
496
2021/10/21
-7
-7
-8
-22
1.69%
0.14%
633
2021/10/20
-42
-11
0
-53
1.70%
0.84%
370
2021/10/19
151
0
0
151
1.75%
2.01%
617
2021/10/18
-214
0
-1
-215
1.56%
0.43%
993
2021/10/15
-172
0
0
-172
1.68%
1.16%
566
2021/10/14
-116
0
-2
-118
1.86%
0.57%
876
2021/10/13
-137
0
-2
-139
1.95%
4.53%
1,631
2021/10/12
-79
0
-2
-81
2.11%
5.45%
1,763
2021/10/08
-457
0
3
-454
2.59%
3.87%
3,846
2021/10/07
262
0
37
299
2.41%
8.38%
2,926
2021/10/06
-269
0
3
-266
1.95%
4.96%
1,553
2021/10/05
-183
0
0
-183
2.23%
3.03%
1,135
2021/10/04
242
0
0
242
2.44%
6.75%
2,299
2021/10/01
-210
0
-2
-212
1.98%
5.55%
971
2021/09/30
26
0
0
26
2.25%
0.00%
239
2021/09/29
-204
0
-2
-206
2.16%
2.57%
672
2021/09/28
-71
0
-9
-80
2.33%
0.27%
340
2021/09/27
-51
0
-1
-52
2.38%
1.10%
497
2021/09/24
31
0
0
31
2.32%
1.53%
274
2021/09/23
45
0
0
45
2.34%
3.16%
539
2021/09/22
53
0
-2
51
2.27%
1.70%
802
2021/09/17
81
0
-25
56
2.19%
0.39%
324
2021/09/16
115
0
-3
112
2.08%
1.20%
536
2021/09/15
-476
-80
-50
-606
1.94%
9.71%
2,848
2021/09/14
176
0
55
231
2.66%
1.09%
434
2021/09/13
-348
0
-26
-374
2.40%
1.32%
871
2021/09/10
-11
0
62
51
2.90%
1.09%
476
2021/09/09
379
0
2
381
2.91%
4.42%
1,002
2021/09/08
-103
0
-6
-109
2.37%
3.06%
438
2021/09/07
127
0
-4
123
2.52%
0.37%
451
2021/09/06
-128
0
-3
-131
2.34%
2.61%
515
2021/09/03
-97
0
-2
-99
2.52%
1.29%
460
2021/09/02
-356
0
-6
-362
2.66%
2.51%
1,024
2021/09/01
241
0
23
264
3.29%
8.29%
1,659
2021/08/31
98
0
-2
96
3.10%
0.86%
497
2021/08/30
81
0
0
81
3.07%
0.12%
535
2021/08/27
-16
0
5
-11
3.08%
1.09%
657
2021/08/26
10
0
-6
4
3.10%
0.37%
577
2021/08/25
268
0
7
275
3.36%
5.13%
1,245
2021/08/24
28
0
0
28
2.98%
0.52%
722
2021/08/23
300
0
-8
292
2.97%
6.89%
843
2021/08/20
353
0
0
353
2.61%
1.89%
1,499
2021/08/19
-158
0
-8
-166
2.40%
6.09%
997
2021/08/18
228
0
-8
220
2.63%
0.25%
2,131
2021/08/17
-161
0
-5
-166
2.31%
1.13%
694
2021/08/16
-67
0
-40
-107
2.55%
2.80%
865
2021/08/13
-49
0
-18
-67
2.67%
2.14%
774
2021/08/12
-70
0
5
-65
2.75%
1.82%
1,184
2021/08/11
240
0
-82
158
2.84%
6.04%
2,841
2021/08/10
-13
0
-22
-35
2.50%
0.79%
670
2021/08/09
-124
0
-20
-144
2.52%
2.32%
990
2021/08/06
-132
0
-7
-139
2.61%
0.98%
574
2021/08/05
25
0
-8
17
2.77%
0.22%
696
2021/08/04
-81
0
-12
-93
2.73%
1.30%
840
2021/08/03
-175
0
1
-174
2.85%
0.54%
1,013
2021/08/02
-42
0
-2
-44
3.07%
1.08%
527
2021/07/30
-99
0
-5
-104
3.11%
0.53%
828
2021/07/29
43
0
3
46
3.25%
1.63%
752
2021/07/28
26
0
-45
-19
3.29%
2.65%
2,170
2021/07/27
-564
0
-26
-590
3.18%
3.57%
2,336
2021/07/26
407
0
-25
382
3.74%
2.97%
3,219

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

合晶
6182.TWO
75.30
2.203.01%
22,567
新唐
4919.TW
138.50
3.502.59%
11,568
聯電
2303.TW
62.60
0.200.32%
104,825
鴻海
2317.TW
103.00
1.000.98%
41,616
台積電
2330.TW
653.00
12.001.87%
47,091

櫃電腦週邊產業漲跌排行

艾訊
3088.TWO
58.20
0.601.04%
738
茂訊
3213.TWO
59.80
0.500.84%
154
廣積
8050.TWO
39.20
0.250.64%
227
泓格
3577.TWO
67.20
0.400.60%
198
撼訊
6150.TWO
152.00
0.500.33%
2,271

相關概念股

雲伺服器
0.18%
3.41%
雲端產業
0.33%
3.66%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。