力致

3483

櫃電腦週邊

145.02.50(1.69%)

收盤 | 2024/04/25 13:30 更新

1,887成交量

18.37 (51.22)本益比 (同業平均)

連2漲 (6.88%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
854
242
612
連2買 (640)
投信
0
0
0
連6平 (0)
自營商
178
6
173
連2買 (203)
三大法人
1,032
248
784
連2買 (842)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
612
0
173
784
2.07%
4.61%
2,939
2024/04/23
28
0
30
58
1.26%
2.17%
790
2024/04/22
-171
0
-3
-174
1.22%
1.78%
2,043
2024/04/19
0
0
-46
-46
1.31%
1.44%
2,534
2024/04/18
-201
0
10
-191
1.23%
1.09%
1,444
2024/04/17
127
0
26
153
1.53%
1.48%
1,468
2024/04/16
-89
-42
-64
-195
1.27%
6.57%
3,040
2024/04/15
-342
0
-24
-366
1.34%
2.36%
976
2024/04/12
-93
0
12
-81
1.64%
1.37%
1,003
2024/04/11
-4
0
-14
-18
1.64%
0.68%
1,098
2024/04/10
-262
0
-12
-274
1.62%
1.34%
1,078
2024/04/09
-151
0
-44
-195
1.93%
0.67%
1,113
2024/04/08
-128
0
-24
-152
1.76%
1.64%
843
2024/04/03
73
0
15
88
1.88%
1.67%
1,061
2024/04/02
-301
0
-33
-334
1.74%
1.96%
1,827
2024/04/01
-96
0
-2
-98
2.02%
0.00%
761
2024/03/29
60
0
-6
54
2.14%
0.00%
1,690
2024/03/28
-278
0
-35
-313
2.06%
3.16%
2,165
2024/03/27
-28
4
-84
-108
2.51%
0.32%
1,102
2024/03/26
117
0
-11
106
2.68%
2.17%
4,513
2024/03/25
-905
5
15
-885
2.62%
3.54%
4,388
2024/03/22
-339
0
56
-283
3.80%
1.63%
2,872
2024/03/21
207
-88
92
211
4.20%
2.34%
2,887
2024/03/20
-823
30
5
-788
3.75%
1.36%
2,804
2024/03/19
-653
34
5
-614
4.82%
0.34%
2,215
2024/03/18
-371
0
19
-352
5.63%
0.68%
2,060
2024/03/15
-118
-35
1
-152
6.10%
0.69%
2,350
2024/03/14
-35
-379
-66
-481
6.22%
4.29%
4,890
2024/03/13
-655
-300
-165
-1,120
6.06%
4.42%
4,518
2024/03/12
111
-300
57
-132
6.88%
2.59%
3,665
2024/03/11
-601
0
-50
-651
6.87%
1.90%
4,434
2024/03/08
-492
0
-76
-568
7.54%
3.96%
5,656
2024/03/07
-1,510
-28
-431
-1,969
7.96%
2.38%
7,174
2024/03/06
540
-63
312
789
9.75%
2.04%
15,877
2024/03/05
522
0
67
589
8.91%
1.48%
3,379
2024/03/04
-230
0
-67
-297
8.24%
0.88%
3,658
2024/03/01
-93
0
-100
-193
8.59%
0.58%
4,005
2024/02/29
536
0
230
766
8.71%
2.69%
5,556
2024/02/27
-216
0
-46
-262
8.03%
1.52%
4,421
2024/02/26
-99
-78
2
-175
8.29%
0.30%
2,496
2024/02/23
-664
0
-108
-772
8.21%
2.94%
4,932
2024/02/22
347
0
-48
299
9.04%
0.29%
6,150
2024/02/21
-510
0
12
-498
8.54%
1.17%
6,076
2024/02/20
-131
0
-29
-160
9.09%
0.59%
4,166
2024/02/19
-1,323
-46
-60
-1,429
9.34%
3.13%
5,633
2024/02/16
-2,454
0
-203
-2,657
10.97%
3.56%
9,902
2024/02/15
3,911
13
376
4,300
14.18%
9.94%
14,182
2024/02/05
-1,930
-39
-265
-2,234
9.15%
3.49%
20,458
2024/02/02
1,521
0
215
1,736
11.62%
4.88%
15,568
2024/02/01
-256
0
20
-236
9.76%
0.61%
3,994
2024/01/31
-60
0
-133
-193
10.09%
1.21%
2,528
2024/01/30
1,134
0
100
1,234
10.24%
2.17%
8,764
2024/01/29
940
-16
176
1,099
8.92%
3.19%
3,782
2024/01/26
-743
-54
-176
-973
7.79%
3.69%
4,133
2024/01/25
-752
11
-149
-890
8.58%
1.52%
4,404
2024/01/24
1,097
87
228
1,412
9.55%
2.17%
13,665
2024/01/23
-71
424
-52
302
8.63%
1.22%
4,863
2024/01/22
1,309
0
271
1,580
8.82%
4.81%
6,449
2024/01/19
-895
0
-65
-960
6.90%
2.19%
3,677
2024/01/18
122
0
-2
120
8.44%
0.95%
2,917
2024/01/17
-2
39
-142
-105
8.40%
1.86%
3,067
2024/01/16
416
0
-3
413
8.91%
2.22%
2,938
2024/01/15
437
74
152
663
8.34%
3.96%
2,406
2024/01/12
-372
100
28
-244
7.77%
0.98%
1,460
2024/01/11
-68
45
-26
-49
8.16%
0.99%
2,173
2024/01/10
-191
78
20
-93
8.41%
0.98%
1,558
2024/01/09
-42
0
-8
-50
9.19%
0.33%
1,740
2024/01/08
-293
0
-136
-429
9.24%
2.87%
2,130
2024/01/05
-3
3
-73
-73
9.71%
1.26%
1,915
2024/01/04
-25
2
-86
-109
9.70%
2.75%
3,883
2024/01/03
950
0
98
1,048
9.89%
0.93%
5,104
2024/01/02
-386
0
31
-355
8.85%
0.31%
3,859
2023/12/29
792
0
-66
726
9.74%
1.25%
4,570
2023/12/28
428
0
-48
380
9.13%
0.94%
10,907
2023/12/27
1,478
0
207
1,685
8.70%
4.26%
8,558
2023/12/26
398
0
9
407
6.81%
1.67%
1,326
2023/12/25
-59
0
-38
-97
6.25%
1.32%
1,403
2023/12/22
-607
0
28
-579
6.18%
0.66%
6,170
2023/12/21
-112
0
-20
-132
6.82%
0.66%
1,107
2023/12/20
9
0
176
185
6.96%
1.00%
2,784
2023/12/19
-136
0
-77
-213
6.92%
0.67%
3,651
2023/12/18
-77
0
2
-75
6.83%
0.34%
1,229
2023/12/15
-655
0
-2
-657
6.65%
1.65%
1,829
2023/12/14
25
0
25
50
7.38%
2.02%
1,983
2023/12/13
-147
-100
-27
-274
7.36%
0.34%
1,848
2023/12/12
-289
0
-22
-311
7.42%
1.00%
1,868
2023/12/11
86
-250
-65
-229
7.81%
2.90%
4,638
2023/12/08
-125
0
15
-110
7.50%
1.64%
2,364
2023/12/07
-37
0
-373
-410
7.65%
4.09%
4,364
2023/12/06
-119
0
-10
-130
7.79%
0.63%
2,469
2023/12/05
147
0
-49
98
8.06%
0.32%
3,067
2023/12/04
-1,531
0
-212
-1,743
7.70%
4.23%
7,612
2023/12/01
-108
0
173
66
9.25%
3.44%
5,156
2023/11/30
140
0
-16
124
9.45%
0.62%
2,633
2023/11/29
-137
-50
-66
-253
9.17%
0.92%
4,512
2023/11/28
-481
13
124
-344
9.18%
2.52%
3,172
2023/11/27
-219
-50
-134
-402
10.50%
0.31%
3,627
2023/11/24
340
0
-380
-40
11.03%
2.15%
7,027
2023/11/23
-959
0
-561
-1,520
11.13%
7.67%
20,111
2023/11/22
1,120
121
477
1,718
12.34%
5.39%
21,697
2023/11/21
-520
184
756
420
10.96%
7.74%
28,645
2023/11/20
2,709
259
163
3,132
11.31%
5.80%
13,606
2023/11/17
-2,136
355
180
-1,601
7.79%
0.34%
8,468
2023/11/16
539
0
-42
497
10.37%
0.69%
2,634
2023/11/15
594
-11
-60
523
9.76%
0.00%
4,336
2023/11/14
325
-400
5
-70
9.30%
0.00%
4,301
2023/11/13
632
0
-29
603
8.87%
1.40%
7,648
2023/11/10
-480
-2
-229
-711
7.99%
5.61%
7,701
2023/11/09
603
42
6
651
8.68%
1.00%
14,375
2023/11/08
-338
8
-21
-351
8.01%
1.35%
7,419
2023/11/07
192
0
62
254
8.29%
1.37%
3,076
2023/11/06
-926
0
21
-905
8.15%
0.68%
5,318
2023/11/03
312
0
224
536
9.29%
0.68%
5,012
2023/11/02
959
58
36
1,053
8.93%
7.35%
6,011
2023/11/01
-70
0
-20
-90
7.67%
3.03%
2,389
2023/10/31
-781
0
-8
-789
7.53%
6.38%
3,227
2023/10/30
500
-13
12
499
8.16%
3.30%
1,876
2023/10/27
-461
86
-76
-451
7.48%
1.44%
2,675
2023/10/26
121
0
-27
94
8.22%
3.15%
1,898
2023/10/25
-114
0
3
-111
8.04%
3.62%
4,046

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

建準
2421.TW
110.50
3.002.64%
5,967
廣達
2382.TW
255.50
5.001.92%
42,581
貿聯-KY
3665.TW
233.50
2.000.85%
457
緯創
3231.TW
112.00
3.503.03%
38,528
高技
5439.TWO
107.00
3.002.73%
1,377

櫃電腦週邊產業漲跌排行

新漢
8234.TWO
49.95
1.903.95%
4,818
廣寰科
3287.TWO
41.85
0.952.32%
4,963
寶德
3349.TWO
23.80
0.502.15%
1
順達
3211.TWO
89.00
0.800.91%
552
富驊
5465.TWO
41.75
0.350.85%
184

相關概念股

折疊手機
0.12%
0.26%
雲端產業
0.89%
4.85%
雲伺服器
1.06%
1.38%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。