力致

3483

櫃電腦週邊

119.50.50(0.42%)

收盤 | 2025/06/17 14:30 更新

819成交量

18.15 (21.87)本益比 (同業平均)

連3跌 (2.85%)

連漲連跌

法人買賣變化

資料時間：2025/06/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
177
207
-30
買→賣 (-30)
投信
0
0
0
連12平 (0)
自營商
6
13
-7
買→賣 (-7)
三大法人
183
220
-37
買→賣 (-37)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/17
-30
0
-7
-37
6.55%
0.42%
819
2025/06/16
278
0
9
287
6.71%
0.83%
1,216
2025/06/13
-132
0
-15
-147
6.43%
1.63%
1,733
2025/06/12
46
0
15
61
6.57%
0.82%
4,043
2025/06/11
-947
0
0
-947
7.17%
3.17%
3,301
2025/06/10
587
0
19
606
7.98%
1.20%
5,942
2025/06/09
-432
0
51
-382
7.07%
4.62%
3,640
2025/06/06
-1,002
0
-11
-1,013
7.30%
4.03%
10,592
2025/06/05
476
0
-3
473
8.35%
9.73%
4,268
2025/06/04
-713
0
-1
-714
7.74%
0.89%
3,129
2025/06/03
156
0
-1
155
8.47%
7.18%
1,739
2025/06/02
-144
0
0
-144
8.27%
2.79%
426
2025/05/29
13
15
-7
21
8.36%
0.94%
314
2025/05/28
-101
15
0
-86
8.40%
2.29%
416
2025/05/27
-120
0
0
-120
8.53%
1.80%
315
2025/05/26
-81
20
-1
-62
8.68%
0.89%
280
2025/05/23
14
70
0
84
8.77%
0.00%
592
2025/05/22
-143
83
7
-53
8.90%
0.00%
448
2025/05/21
106
82
0
188
8.82%
1.36%
453
2025/05/20
-115
84
0
-31
8.78%
0.45%
413
2025/05/19
68
130
-3
195
8.92%
0.45%
511
2025/05/16
-19
70
1
52
8.88%
0.45%
489
2025/05/15
150
0
-2
148
8.04%
0.00%
655
2025/05/14
295
0
6
301
7.91%
3.06%
2,484
2025/05/13
81
0
3
84
7.60%
0.88%
688
2025/05/12
229
0
-2
227
7.51%
0.44%
657
2025/05/09
-131
0
1
-130
7.35%
1.80%
1,117
2025/05/08
122
0
0
122
7.50%
3.26%
363
2025/05/07
33
0
-1
32
7.36%
0.92%
306
2025/05/06
35
0
-1
34
7.34%
1.88%
290
2025/05/05
57
0
-2
55
7.30%
5.75%
721
2025/05/02
45
0
-1
44
7.32%
2.26%
509
2025/04/30
33
0
-3
30
7.32%
2.21%
732
2025/04/29
-415
0
7
-408
7.35%
4.63%
1,745
2025/04/28
118
0
-10
108
7.81%
0.93%
554
2025/04/25
261
0
-9
252
7.77%
5.42%
1,275
2025/04/24
110
0
1
111
7.53%
0.49%
466
2025/04/23
286
0
6
292
7.51%
6.47%
608
2025/04/22
103
0
3
106
7.18%
2.04%
658
2025/04/21
67
0
-8
59
7.03%
4.59%
731
2025/04/18
12
0
0
12
7.13%
1.44%
331
2025/04/17
185
0
0
185
7.14%
0.97%
686
2025/04/16
59
0
-11
48
6.95%
3.74%
978
2025/04/15
741
0
3
744
6.90%
5.94%
1,609
2025/04/14
318
0
0
318
6.04%
2.12%
1,362
2025/04/11
164
0
8
172
5.68%
2.56%
1,845
2025/04/10
-314
0
-6
-320
5.48%
9.49%
2,771
2025/04/09
8
0
-4
4
5.82%
10.00%
368
2025/04/08
3
0
0
3
5.81%
9.65%
385
2025/04/07
6
0
0
6
5.79%
9.88%
47
2025/04/02
30
0
0
30
5.82%
1.20%
353
2025/04/01
236
0
0
236
5.86%
3.73%
741
2025/03/31
-17
0
-10
-27
5.55%
9.74%
1,850
2025/03/28
-114
0
-1
-115
5.52%
2.91%
565
2025/03/27
0
0
5
5
5.56%
1.43%
243
2025/03/26
10
0
-3
7
5.57%
0.36%
159
2025/03/25
-65
0
-2
-68
5.57%
0.00%
278
2025/03/24
-146
0
-3
-149
5.66%
2.80%
440
2025/03/21
-18
0
-1
-19
5.81%
0.35%
253
2025/03/20
45
0
-2
43
5.84%
1.77%
411
2025/03/19
-119
0
-12
-131
5.83%
2.76%
642
2025/03/18
-481
0
-7
-488
6.00%
2.03%
1,939
2025/03/17
576
0
-11
565
6.45%
6.47%
2,533
2025/03/14
-7
0
0
-7
5.76%
0.00%
436
2025/03/13
14
0
3
17
5.73%
1.07%
566
2025/03/12
-50
0
10
-40
5.71%
0.72%
834
2025/03/11
91
0
-5
86
5.74%
1.76%
635
2025/03/10
76
0
-1
75
5.62%
0.35%
370
2025/03/07
-78
0
5
-73
5.52%
2.08%
607
2025/03/06
-90
0
-13
-103
5.53%
1.37%
665
2025/03/05
-25
0
2
-23
5.43%
0.34%
463
2025/03/04
148
0
0
148
5.45%
0.00%
495
2025/03/03
-57
0
-20
-77
5.32%
4.26%
782
2025/02/27
-402
0
-17
-419
5.31%
0.97%
2,704
2025/02/26
-315
0
-8
-323
5.57%
1.99%
1,708
2025/02/25
-334
0
-30
-364
5.73%
2.27%
1,272
2025/02/24
-256
0
7
-249
6.07%
1.31%
2,906
2025/02/21
821
0
82
903
6.28%
6.64%
5,795
2025/02/20
-64
0
5
-59
5.22%
1.42%
385
2025/02/19
-115
0
0
-115
5.27%
0.35%
454
2025/02/18
-15
0
-4
-19
5.45%
1.07%
346
2025/02/17
122
0
-8
114
5.49%
0.00%
646
2025/02/14
-75
0
-29
-104
5.30%
2.78%
629
2025/02/13
-39
0
-21
-60
5.43%
1.37%
756
2025/02/12
-111
0
9
-102
5.48%
1.02%
2,753
2025/02/11
-296
0
2
-294
5.46%
0.00%
2,532
2025/02/10
-91
0
-23
-114
5.69%
1.01%
1,815
2025/02/07
218
0
74
292
5.67%
9.96%
4,152
2025/02/06
38
0
-2
36
5.42%
0.00%
243
2025/02/05
70
0
-44
26
5.39%
1.88%
254
2025/02/04
-62
0
17
-45
5.34%
1.12%
426
2025/02/03
70
0
22
92
5.39%
2.89%
342
2025/01/22
64
0
-8
56
5.30%
0.73%
223
2025/01/21
2
0
1
3
5.88%
0.00%
144
2025/01/20
96
0
4
100
6.01%
3.00%
316
2025/01/17
23
0
-2
20
5.85%
1.11%
375
2025/01/16
117
0
0
117
6.05%
2.27%
276
2025/01/15
-8
0
-5
-13
5.59%
1.86%
322
2025/01/14
82
0
0
82
5.63%
1.51%
356
2025/01/13
62
0
-4
58
5.55%
3.64%
787
2025/01/10
27
0
-7
20
5.47%
3.17%
1,135
2025/01/09
-209
0
-34
-243
5.38%
3.40%
598
2025/01/08
27
0
-13
15
5.51%
1.34%
311
2025/01/07
170
0
-6
164
5.53%
1.36%
526
2025/01/06
31
0
-65
-34
5.34%
0.68%
427
2025/01/03
-153
0
-70
-223
5.24%
1.02%
574
2025/01/02
-141
0
28
-113
5.51%
0.68%
1,823
2024/12/31
-37
0
5
-32
5.49%
2.45%
400
2024/12/30
-89
-89
36
-142
5.50%
0.69%
397
2024/12/27
-23
-39
10
-51
5.52%
1.37%
822
2024/12/26
31
0
16
47
5.66%
2.01%
1,519
2024/12/25
3
0
-5
-2
5.63%
0.33%
360
2024/12/24
-26
0
7
-19
5.63%
0.33%
333
2024/12/23
-2
0
0
-2
5.68%
1.01%
239
2024/12/20
-249
0
-8
-256
5.80%
1.33%
624
2024/12/19
-48
0
-6
-54
6.09%
1.01%
370
2024/12/18
265
0
-8
257
6.32%
1.65%
911

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

建準
2421.TW
102.50
1.000.97%
2,043
台燿
6274.TWO
215.50
1.000.46%
32,009
緯創
3231.TW
118.00
1.000.84%
39,060
鴻海
2317.TW
155.00
0.000.00%
25,136
湧德
3689.TWO
101.00
0.500.49%
3,895

櫃電腦週邊產業漲跌排行

廣寰科
3287.TWO
36.90
3.359.99%
1,351
振發
5426.TWO
24.85
2.259.96%
4,396
寶德
3349.TWO
17.50
1.006.06%
38
營邦
3693.TWO
305.00
13.004.45%
1,127
濱川
1569.TWO
54.10
1.803.44%
4,322

相關概念股

雲端產業
0.09%
3.59%
雲伺服器
0.07%
7.33%
折疊手機
0.00%
2.95%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。