力致

3483
153.54.00(2.68%)
收盤 | 2024/12/02 13:30 更新
536成交量
23.58 (28.65)本益比 (同業平均)
平→漲 (2.68%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    223
    28
    195
    連3買 (278)
  • 投信
    0
    0
    0
    連17平 (0)
  • 自營商
    18
    10
    8
    連2買 (12)
  • 三大法人
    241
    38
    203
    連3買 (290)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/02
    195
    0
    8
    203
    5.68%
    2.68%
    536
  • 2024/11/29
    35
    0
    4
    39
    5.45%
    0.00%
    206
  • 2024/11/28
    48
    0
    0
    48
    5.49%
    0.34%
    525
  • 2024/11/27
    -58
    0
    -15
    -73
    5.70%
    3.56%
    488
  • 2024/11/26
    161
    0
    -2
    159
    5.77%
    0.00%
    457
  • 2024/11/25
    59
    0
    -6
    53
    5.73%
    0.65%
    393
  • 2024/11/22
    -49
    0
    -24
    -73
    5.65%
    0.65%
    644
  • 2024/11/21
    216
    0
    29
    245
    5.60%
    2.66%
    1,411
  • 2024/11/20
    59
    0
    19
    78
    5.38%
    2.38%
    684
  • 2024/11/19
    222
    0
    7
    229
    5.37%
    3.52%
    508
  • 2024/11/18
    117
    0
    -25
    92
    5.11%
    3.40%
    871
  • 2024/11/15
    -97
    0
    -19
    -116
    5.00%
    0.68%
    779
  • 2024/11/14
    -158
    0
    7
    -151
    5.05%
    1.33%
    2,084
  • 2024/11/13
    19
    0
    -15
    4
    5.02%
    0.33%
    761
  • 2024/11/12
    -3
    0
    -20
    -23
    5.11%
    0.99%
    536
  • 2024/11/11
    36
    0
    -23
    13
    5.35%
    0.65%
    477
  • 2024/11/08
    -49
    0
    -8
    -57
    5.28%
    0.33%
    889
  • 2024/11/07
    -389
    23
    -21
    -387
    5.32%
    3.15%
    2,561
  • 2024/11/06
    -48
    0
    27
    -21
    5.54%
    2.59%
    984
  • 2024/11/05
    73
    0
    -4
    69
    5.52%
    1.98%
    417
  • 2024/11/04
    -104
    0
    -13
    -117
    5.41%
    1.94%
    593
  • 2024/11/01
    1
    0
    0
    1
    5.49%
    0.32%
    453
  • 2024/10/30
    18
    -134
    3
    -113
    5.48%
    0.32%
    859
  • 2024/10/29
    8
    0
    -74
    -65
    5.40%
    3.44%
    1,367
  • 2024/10/28
    -223
    0
    -27
    -250
    5.28%
    2.14%
    1,044
  • 2024/10/25
    -9
    -1
    -4
    -14
    5.36%
    0.62%
    507
  • 2024/10/24
    -468
    -296
    -86
    -850
    5.35%
    3.85%
    1,709
  • 2024/10/23
    256
    0
    -5
    251
    5.81%
    0.60%
    926
  • 2024/10/22
    -14
    0
    -39
    -53
    5.56%
    1.75%
    1,146
  • 2024/10/21
    133
    0
    -25
    108
    5.56%
    0.88%
    789
  • 2024/10/18
    -356
    0
    -17
    -373
    5.42%
    1.74%
    1,920
  • 2024/10/17
    -267
    0
    -33
    -300
    5.72%
    0.00%
    1,488
  • 2024/10/16
    139
    0
    -37
    102
    6.10%
    0.29%
    1,961
  • 2024/10/15
    480
    0
    123
    603
    5.81%
    2.99%
    3,950
  • 2024/10/14
    300
    0
    106
    406
    5.14%
    4.05%
    2,930
  • 2024/10/11
    -15
    0
    8
    -7
    4.89%
    0.31%
    1,043
  • 2024/10/09
    -290
    0
    -123
    -413
    4.68%
    4.48%
    2,879
  • 2024/10/08
    -117
    0
    -34
    -151
    4.88%
    1.47%
    1,460
  • 2024/10/07
    5
    0
    1
    6
    4.62%
    0.29%
    1,127
  • 2024/10/04
    -241
    0
    -27
    -268
    4.56%
    0.59%
    1,817
  • 2024/10/01
    -371
    0
    -71
    -442
    4.80%
    0.59%
    1,449
  • 2024/09/30
    -134
    0
    -25
    -160
    5.38%
    3.14%
    1,578
  • 2024/09/27
    -1,384
    -15
    -80
    -1,479
    5.48%
    1.41%
    8,115
  • 2024/09/26
    359
    -1
    344
    702
    6.90%
    8.56%
    8,022
  • 2024/09/25
    445
    0
    19
    464
    6.57%
    2.19%
    861
  • 2024/09/24
    -78
    -422
    -43
    -543
    6.18%
    3.32%
    1,642
  • 2024/09/23
    -149
    0
    -7
    -156
    6.20%
    0.30%
    787
  • 2024/09/20
    31
    0
    -2
    29
    6.32%
    0.30%
    2,507
  • 2024/09/19
    120
    0
    -9
    111
    5.89%
    3.12%
    720
  • 2024/09/18
    -25
    0
    -5
    -30
    5.56%
    1.83%
    557
  • 2024/09/16
    -91
    8
    -5
    -88
    5.41%
    0.91%
    538
  • 2024/09/13
    175
    0
    3
    178
    5.47%
    0.92%
    829
  • 2024/09/12
    22
    0
    8
    30
    5.44%
    0.62%
    1,126
  • 2024/09/11
    128
    0
    26
    154
    5.43%
    2.52%
    1,006
  • 2024/09/10
    -41
    0
    -31
    -72
    5.12%
    3.06%
    1,110
  • 2024/09/09
    120
    0
    1
    121
    5.07%
    1.55%
    827
  • 2024/09/06
    -32
    0
    -3
    -35
    5.03%
    1.90%
    676
  • 2024/09/05
    -53
    0
    2
    -52
    5.18%
    0.32%
    987
  • 2024/09/04
    290
    0
    -89
    201
    5.19%
    5.12%
    1,595
  • 2024/09/03
    73
    0
    -22
    51
    4.75%
    0.90%
    669
  • 2024/09/02
    25
    0
    -71
    -46
    4.74%
    2.90%
    1,319
  • 2024/08/30
    154
    0
    56
    210
    4.73%
    0.58%
    2,216
  • 2024/08/29
    215
    -1
    -142
    72
    4.25%
    1.48%
    1,083
  • 2024/08/28
    -882
    0
    15
    -867
    3.96%
    2.31%
    2,445
  • 2024/08/27
    -101
    239
    -43
    95
    4.45%
    1.76%
    1,804
  • 2024/08/26
    205
    0
    66
    271
    4.23%
    1.49%
    2,486
  • 2024/08/23
    299
    0
    41
    340
    4.03%
    2.45%
    1,033
  • 2024/08/22
    -333
    0
    -66
    -399
    3.65%
    2.97%
    2,568
  • 2024/08/21
    -110
    0
    37
    -73
    3.97%
    0.00%
    1,445
  • 2024/08/20
    8
    0
    36
    44
    4.07%
    1.81%
    1,638
  • 2024/08/19
    23
    0
    18
    41
    4.25%
    0.61%
    1,062
  • 2024/08/16
    22
    0
    51
    73
    4.30%
    2.81%
    2,191
  • 2024/08/15
    -247
    0
    100
    -147
    4.21%
    4.23%
    3,050
  • 2024/08/14
    28
    0
    -3
    25
    3.97%
    1.66%
    1,582
  • 2024/08/13
    14
    0
    -11
    3
    3.87%
    0.33%
    1,180
  • 2024/08/12
    -125
    0
    37
    -88
    3.91%
    3.41%
    2,308
  • 2024/08/09
    49
    0
    103
    152
    3.80%
    2.81%
    2,222
  • 2024/08/08
    159
    0
    -33
    126
    3.97%
    1.72%
    1,594
  • 2024/08/07
    -2
    0
    93
    91
    4.05%
    8.61%
    2,321
  • 2024/08/06
    889
    -544
    -32
    313
    4.13%
    4.15%
    6,200
  • 2024/08/05
    121
    0
    -96
    25
    3.17%
    9.97%
    1,922
  • 2024/08/02
    -164
    0
    -79
    -243
    3.02%
    6.14%
    1,890
  • 2024/08/01
    -143
    0
    2
    -141
    3.22%
    2.70%
    1,372
  • 2024/07/31
    -80
    0
    24
    -56
    3.42%
    0.60%
    1,330
  • 2024/07/30
    218
    -160
    77
    135
    3.81%
    2.80%
    2,102
  • 2024/07/29
    219
    0
    -100
    119
    3.56%
    5.29%
    2,379
  • 2024/07/26
    43
    0
    -44
    -1
    3.26%
    1.45%
    1,268
  • 2024/07/23
    120
    0
    -59
    61
    3.30%
    0.58%
    2,306
  • 2024/07/22
    1,187
    0
    -279
    907
    3.21%
    7.55%
    5,709
  • 2024/07/19
    -39
    0
    -23
    -63
    1.82%
    1.33%
    2,472
  • 2024/07/18
    -556
    0
    -50
    -606
    1.84%
    2.34%
    2,363
  • 2024/07/17
    18
    0
    176
    194
    2.62%
    2.67%
    2,591
  • 2024/07/16
    81
    0
    -37
    44
    2.55%
    0.00%
    1,288
  • 2024/07/15
    86
    0
    -87
    0
    2.68%
    1.32%
    1,579
  • 2024/07/12
    121
    0
    -59
    63
    2.40%
    1.04%
    1,946
  • 2024/07/11
    -290
    0
    -59
    -349
    2.26%
    2.29%
    4,037
  • 2024/07/10
    -347
    0
    216
    -131
    2.73%
    2.88%
    3,854
  • 2024/07/09
    170
    0
    20
    190
    3.00%
    1.60%
    4,676
  • 2024/07/08
    179
    0
    -90
    89
    2.95%
    3.59%
    5,144
  • 2024/07/05
    -425
    0
    -36
    -461
    2.97%
    1.52%
    4,126
  • 2024/07/04
    -317
    0
    102
    -215
    3.60%
    2.33%
    6,247
  • 2024/07/03
    -365
    -76
    7
    -433
    3.67%
    1.78%
    4,170
  • 2024/07/02
    -390
    0
    -27
    -417
    4.30%
    1.25%
    6,102
  • 2024/07/01
    496
    0
    -127
    369
    4.83%
    1.24%
    6,220
  • 2024/06/28
    326
    0
    47
    373
    4.27%
    0.98%
    9,356
  • 2024/06/27
    -1,951
    0
    -5
    -1,956
    3.60%
    1.21%
    12,671
  • 2024/06/26
    -1,175
    0
    98
    -1,077
    5.25%
    1.20%
    10,545
  • 2024/06/25
    -1,490
    0
    -10
    -1,500
    6.35%
    1.42%
    12,813
  • 2024/06/24
    -1,392
    0
    -410
    -1,802
    7.66%
    7.22%
    16,000
  • 2024/06/21
    1,046
    44
    63
    1,153
    9.94%
    7.28%
    27,747
  • 2024/06/20
    3,019
    0
    -5
    3,014
    8.71%
    9.79%
    18,481
  • 2024/06/19
    -275
    0
    -90
    -364
    5.08%
    0.00%
    6,327
  • 2024/06/18
    -1,672
    0
    200
    -1,471
    5.36%
    0.00%
    7,594
  • 2024/06/17
    -6
    0
    149
    143
    7.02%
    0.51%
    3,688
  • 2024/06/14
    -878
    0
    -38
    -916
    7.17%
    1.27%
    4,934
  • 2024/06/13
    -509
    0
    327
    -182
    8.24%
    5.90%
    6,930
  • 2024/06/12
    -478
    -53
    -16
    -547
    8.91%
    0.27%
    2,745
  • 2024/06/11
    715
    0
    -17
    698
    9.45%
    3.38%
    6,897
  • 2024/06/07
    -1,119
    0
    -60
    -1,179
    8.55%
    1.79%
    6,347
  • 2024/06/06
    187
    0
    -4
    183
    9.67%
    4.53%
    10,552
  • 2024/06/05
    181
    0
    -192
    -10
    9.36%
    8.54%
    14,233
  • 2024/06/04
    376
    0
    -154
    222
    9.22%
    1.44%
    8,571
  • 2024/06/03
    1,024
    80
    -172
    932
    8.66%
    0.48%
    7,947
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 奇鋐
    3017.TW
    678.00
    35.005.44%
    12,642
  • 緯創
    3231.TW
    114.00
    0.500.44%
    17,710
  • 鴻海
    2317.TW
    196.00
    0.500.26%
    46,011
  • 迎廣
    6117.TW
    106.50
    2.001.91%
    6,434
  • 立隆電
    2472.TW
    79.70
    1.101.40%
    2,991
櫃電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。