力致

3483
119.50.50(0.42%)
收盤 | 2025/06/17 14:30 更新
819成交量
18.15 (21.87)本益比 (同業平均)
連3跌 (2.85%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    177
    207
    -30
    買→賣 (-30)
  • 投信
    0
    0
    0
    連12平 (0)
  • 自營商
    6
    13
    -7
    買→賣 (-7)
  • 三大法人
    183
    220
    -37
    買→賣 (-37)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/17
    -30
    0
    -7
    -37
    6.55%
    0.42%
    819
  • 2025/06/16
    278
    0
    9
    287
    6.71%
    0.83%
    1,216
  • 2025/06/13
    -132
    0
    -15
    -147
    6.43%
    1.63%
    1,733
  • 2025/06/12
    46
    0
    15
    61
    6.57%
    0.82%
    4,043
  • 2025/06/11
    -947
    0
    0
    -947
    7.17%
    3.17%
    3,301
  • 2025/06/10
    587
    0
    19
    606
    7.98%
    1.20%
    5,942
  • 2025/06/09
    -432
    0
    51
    -382
    7.07%
    4.62%
    3,640
  • 2025/06/06
    -1,002
    0
    -11
    -1,013
    7.30%
    4.03%
    10,592
  • 2025/06/05
    476
    0
    -3
    473
    8.35%
    9.73%
    4,268
  • 2025/06/04
    -713
    0
    -1
    -714
    7.74%
    0.89%
    3,129
  • 2025/06/03
    156
    0
    -1
    155
    8.47%
    7.18%
    1,739
  • 2025/06/02
    -144
    0
    0
    -144
    8.27%
    2.79%
    426
  • 2025/05/29
    13
    15
    -7
    21
    8.36%
    0.94%
    314
  • 2025/05/28
    -101
    15
    0
    -86
    8.40%
    2.29%
    416
  • 2025/05/27
    -120
    0
    0
    -120
    8.53%
    1.80%
    315
  • 2025/05/26
    -81
    20
    -1
    -62
    8.68%
    0.89%
    280
  • 2025/05/23
    14
    70
    0
    84
    8.77%
    0.00%
    592
  • 2025/05/22
    -143
    83
    7
    -53
    8.90%
    0.00%
    448
  • 2025/05/21
    106
    82
    0
    188
    8.82%
    1.36%
    453
  • 2025/05/20
    -115
    84
    0
    -31
    8.78%
    0.45%
    413
  • 2025/05/19
    68
    130
    -3
    195
    8.92%
    0.45%
    511
  • 2025/05/16
    -19
    70
    1
    52
    8.88%
    0.45%
    489
  • 2025/05/15
    150
    0
    -2
    148
    8.04%
    0.00%
    655
  • 2025/05/14
    295
    0
    6
    301
    7.91%
    3.06%
    2,484
  • 2025/05/13
    81
    0
    3
    84
    7.60%
    0.88%
    688
  • 2025/05/12
    229
    0
    -2
    227
    7.51%
    0.44%
    657
  • 2025/05/09
    -131
    0
    1
    -130
    7.35%
    1.80%
    1,117
  • 2025/05/08
    122
    0
    0
    122
    7.50%
    3.26%
    363
  • 2025/05/07
    33
    0
    -1
    32
    7.36%
    0.92%
    306
  • 2025/05/06
    35
    0
    -1
    34
    7.34%
    1.88%
    290
  • 2025/05/05
    57
    0
    -2
    55
    7.30%
    5.75%
    721
  • 2025/05/02
    45
    0
    -1
    44
    7.32%
    2.26%
    509
  • 2025/04/30
    33
    0
    -3
    30
    7.32%
    2.21%
    732
  • 2025/04/29
    -415
    0
    7
    -408
    7.35%
    4.63%
    1,745
  • 2025/04/28
    118
    0
    -10
    108
    7.81%
    0.93%
    554
  • 2025/04/25
    261
    0
    -9
    252
    7.77%
    5.42%
    1,275
  • 2025/04/24
    110
    0
    1
    111
    7.53%
    0.49%
    466
  • 2025/04/23
    286
    0
    6
    292
    7.51%
    6.47%
    608
  • 2025/04/22
    103
    0
    3
    106
    7.18%
    2.04%
    658
  • 2025/04/21
    67
    0
    -8
    59
    7.03%
    4.59%
    731
  • 2025/04/18
    12
    0
    0
    12
    7.13%
    1.44%
    331
  • 2025/04/17
    185
    0
    0
    185
    7.14%
    0.97%
    686
  • 2025/04/16
    59
    0
    -11
    48
    6.95%
    3.74%
    978
  • 2025/04/15
    741
    0
    3
    744
    6.90%
    5.94%
    1,609
  • 2025/04/14
    318
    0
    0
    318
    6.04%
    2.12%
    1,362
  • 2025/04/11
    164
    0
    8
    172
    5.68%
    2.56%
    1,845
  • 2025/04/10
    -314
    0
    -6
    -320
    5.48%
    9.49%
    2,771
  • 2025/04/09
    8
    0
    -4
    4
    5.82%
    10.00%
    368
  • 2025/04/08
    3
    0
    0
    3
    5.81%
    9.65%
    385
  • 2025/04/07
    6
    0
    0
    6
    5.79%
    9.88%
    47
  • 2025/04/02
    30
    0
    0
    30
    5.82%
    1.20%
    353
  • 2025/04/01
    236
    0
    0
    236
    5.86%
    3.73%
    741
  • 2025/03/31
    -17
    0
    -10
    -27
    5.55%
    9.74%
    1,850
  • 2025/03/28
    -114
    0
    -1
    -115
    5.52%
    2.91%
    565
  • 2025/03/27
    0
    0
    5
    5
    5.56%
    1.43%
    243
  • 2025/03/26
    10
    0
    -3
    7
    5.57%
    0.36%
    159
  • 2025/03/25
    -65
    0
    -2
    -68
    5.57%
    0.00%
    278
  • 2025/03/24
    -146
    0
    -3
    -149
    5.66%
    2.80%
    440
  • 2025/03/21
    -18
    0
    -1
    -19
    5.81%
    0.35%
    253
  • 2025/03/20
    45
    0
    -2
    43
    5.84%
    1.77%
    411
  • 2025/03/19
    -119
    0
    -12
    -131
    5.83%
    2.76%
    642
  • 2025/03/18
    -481
    0
    -7
    -488
    6.00%
    2.03%
    1,939
  • 2025/03/17
    576
    0
    -11
    565
    6.45%
    6.47%
    2,533
  • 2025/03/14
    -7
    0
    0
    -7
    5.76%
    0.00%
    436
  • 2025/03/13
    14
    0
    3
    17
    5.73%
    1.07%
    566
  • 2025/03/12
    -50
    0
    10
    -40
    5.71%
    0.72%
    834
  • 2025/03/11
    91
    0
    -5
    86
    5.74%
    1.76%
    635
  • 2025/03/10
    76
    0
    -1
    75
    5.62%
    0.35%
    370
  • 2025/03/07
    -78
    0
    5
    -73
    5.52%
    2.08%
    607
  • 2025/03/06
    -90
    0
    -13
    -103
    5.53%
    1.37%
    665
  • 2025/03/05
    -25
    0
    2
    -23
    5.43%
    0.34%
    463
  • 2025/03/04
    148
    0
    0
    148
    5.45%
    0.00%
    495
  • 2025/03/03
    -57
    0
    -20
    -77
    5.32%
    4.26%
    782
  • 2025/02/27
    -402
    0
    -17
    -419
    5.31%
    0.97%
    2,704
  • 2025/02/26
    -315
    0
    -8
    -323
    5.57%
    1.99%
    1,708
  • 2025/02/25
    -334
    0
    -30
    -364
    5.73%
    2.27%
    1,272
  • 2025/02/24
    -256
    0
    7
    -249
    6.07%
    1.31%
    2,906
  • 2025/02/21
    821
    0
    82
    903
    6.28%
    6.64%
    5,795
  • 2025/02/20
    -64
    0
    5
    -59
    5.22%
    1.42%
    385
  • 2025/02/19
    -115
    0
    0
    -115
    5.27%
    0.35%
    454
  • 2025/02/18
    -15
    0
    -4
    -19
    5.45%
    1.07%
    346
  • 2025/02/17
    122
    0
    -8
    114
    5.49%
    0.00%
    646
  • 2025/02/14
    -75
    0
    -29
    -104
    5.30%
    2.78%
    629
  • 2025/02/13
    -39
    0
    -21
    -60
    5.43%
    1.37%
    756
  • 2025/02/12
    -111
    0
    9
    -102
    5.48%
    1.02%
    2,753
  • 2025/02/11
    -296
    0
    2
    -294
    5.46%
    0.00%
    2,532
  • 2025/02/10
    -91
    0
    -23
    -114
    5.69%
    1.01%
    1,815
  • 2025/02/07
    218
    0
    74
    292
    5.67%
    9.96%
    4,152
  • 2025/02/06
    38
    0
    -2
    36
    5.42%
    0.00%
    243
  • 2025/02/05
    70
    0
    -44
    26
    5.39%
    1.88%
    254
  • 2025/02/04
    -62
    0
    17
    -45
    5.34%
    1.12%
    426
  • 2025/02/03
    70
    0
    22
    92
    5.39%
    2.89%
    342
  • 2025/01/22
    64
    0
    -8
    56
    5.30%
    0.73%
    223
  • 2025/01/21
    2
    0
    1
    3
    5.88%
    0.00%
    144
  • 2025/01/20
    96
    0
    4
    100
    6.01%
    3.00%
    316
  • 2025/01/17
    23
    0
    -2
    20
    5.85%
    1.11%
    375
  • 2025/01/16
    117
    0
    0
    117
    6.05%
    2.27%
    276
  • 2025/01/15
    -8
    0
    -5
    -13
    5.59%
    1.86%
    322
  • 2025/01/14
    82
    0
    0
    82
    5.63%
    1.51%
    356
  • 2025/01/13
    62
    0
    -4
    58
    5.55%
    3.64%
    787
  • 2025/01/10
    27
    0
    -7
    20
    5.47%
    3.17%
    1,135
  • 2025/01/09
    -209
    0
    -34
    -243
    5.38%
    3.40%
    598
  • 2025/01/08
    27
    0
    -13
    15
    5.51%
    1.34%
    311
  • 2025/01/07
    170
    0
    -6
    164
    5.53%
    1.36%
    526
  • 2025/01/06
    31
    0
    -65
    -34
    5.34%
    0.68%
    427
  • 2025/01/03
    -153
    0
    -70
    -223
    5.24%
    1.02%
    574
  • 2025/01/02
    -141
    0
    28
    -113
    5.51%
    0.68%
    1,823
  • 2024/12/31
    -37
    0
    5
    -32
    5.49%
    2.45%
    400
  • 2024/12/30
    -89
    -89
    36
    -142
    5.50%
    0.69%
    397
  • 2024/12/27
    -23
    -39
    10
    -51
    5.52%
    1.37%
    822
  • 2024/12/26
    31
    0
    16
    47
    5.66%
    2.01%
    1,519
  • 2024/12/25
    3
    0
    -5
    -2
    5.63%
    0.33%
    360
  • 2024/12/24
    -26
    0
    7
    -19
    5.63%
    0.33%
    333
  • 2024/12/23
    -2
    0
    0
    -2
    5.68%
    1.01%
    239
  • 2024/12/20
    -249
    0
    -8
    -256
    5.80%
    1.33%
    624
  • 2024/12/19
    -48
    0
    -6
    -54
    6.09%
    1.01%
    370
  • 2024/12/18
    265
    0
    -8
    257
    6.32%
    1.65%
    911
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 建準
    2421.TW
    102.50
    1.000.97%
    2,043
  • 台燿
    6274.TWO
    215.50
    1.000.46%
    32,009
  • 緯創
    3231.TW
    118.00
    1.000.84%
    39,060
  • 鴻海
    2317.TW
    155.00
    0.000.00%
    25,136
  • 湧德
    3689.TWO
    101.00
    0.500.49%
    3,895
櫃電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。