力致

3483

櫃電腦週邊

107.05.50(5.42%)

收盤 | 2025/04/25 14:30 更新

1,275成交量

12.94 (32.88)本益比 (同業平均)

漲→跌 (0.49%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
430
169
261
連11買 (2,306)
投信
0
0
0
連73平 (0)
自營商
13
21
-9
連3買→賣 (-9)
三大法人
443
190
252
連11買 (2,299)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
261
0
-9
252
7.77%
5.42%
1,275
2025/04/24
110
0
1
111
7.53%
0.49%
466
2025/04/23
286
0
6
292
7.51%
6.47%
608
2025/04/22
103
0
3
106
7.18%
2.04%
658
2025/04/21
67
0
-8
59
7.03%
4.59%
731
2025/04/18
12
0
0
12
7.13%
1.44%
331
2025/04/17
185
0
0
185
7.14%
0.97%
686
2025/04/16
59
0
-11
48
6.95%
3.74%
978
2025/04/15
741
0
3
744
6.90%
5.94%
1,609
2025/04/14
318
0
0
318
6.04%
2.12%
1,362
2025/04/11
164
0
8
172
5.68%
2.56%
1,845
2025/04/10
-314
0
-6
-320
5.48%
9.49%
2,771
2025/04/09
8
0
-4
4
5.82%
10.00%
368
2025/04/08
3
0
0
3
5.81%
9.65%
385
2025/04/07
6
0
0
6
5.79%
9.88%
47
2025/04/02
30
0
0
30
5.82%
1.20%
353
2025/04/01
236
0
0
236
5.86%
3.73%
741
2025/03/31
-17
0
-10
-27
5.55%
9.74%
1,850
2025/03/28
-114
0
-1
-115
5.52%
2.91%
565
2025/03/27
0
0
5
5
5.56%
1.43%
243
2025/03/26
10
0
-3
7
5.57%
0.36%
159
2025/03/25
-65
0
-2
-68
5.57%
0.00%
278
2025/03/24
-146
0
-3
-149
5.66%
2.80%
440
2025/03/21
-18
0
-1
-19
5.81%
0.35%
253
2025/03/20
45
0
-2
43
5.84%
1.77%
411
2025/03/19
-119
0
-12
-131
5.83%
2.76%
642
2025/03/18
-481
0
-7
-488
6.00%
2.03%
1,939
2025/03/17
576
0
-11
565
6.45%
6.47%
2,533
2025/03/14
-7
0
0
-7
5.76%
0.00%
436
2025/03/13
14
0
3
17
5.73%
1.07%
566
2025/03/12
-50
0
10
-40
5.71%
0.72%
834
2025/03/11
91
0
-5
86
5.74%
1.76%
635
2025/03/10
76
0
-1
75
5.62%
0.35%
370
2025/03/07
-78
0
5
-73
5.52%
2.08%
607
2025/03/06
-90
0
-13
-103
5.53%
1.37%
665
2025/03/05
-25
0
2
-23
5.43%
0.34%
463
2025/03/04
148
0
0
148
5.45%
0.00%
495
2025/03/03
-57
0
-20
-77
5.32%
4.26%
782
2025/02/27
-402
0
-17
-419
5.31%
0.97%
2,704
2025/02/26
-315
0
-8
-323
5.57%
1.99%
1,708
2025/02/25
-334
0
-30
-364
5.73%
2.27%
1,272
2025/02/24
-256
0
7
-249
6.07%
1.31%
2,906
2025/02/21
821
0
82
903
6.28%
6.64%
5,795
2025/02/20
-64
0
5
-59
5.22%
1.42%
385
2025/02/19
-115
0
0
-115
5.27%
0.35%
454
2025/02/18
-15
0
-4
-19
5.45%
1.07%
346
2025/02/17
122
0
-8
114
5.49%
0.00%
646
2025/02/14
-75
0
-29
-104
5.30%
2.78%
629
2025/02/13
-39
0
-21
-60
5.43%
1.37%
756
2025/02/12
-111
0
9
-102
5.48%
1.02%
2,753
2025/02/11
-296
0
2
-294
5.46%
0.00%
2,532
2025/02/10
-91
0
-23
-114
5.69%
1.01%
1,815
2025/02/07
218
0
74
292
5.67%
9.96%
4,152
2025/02/06
38
0
-2
36
5.42%
0.00%
243
2025/02/05
70
0
-44
26
5.39%
1.88%
254
2025/02/04
-62
0
17
-45
5.34%
1.12%
426
2025/02/03
70
0
22
92
5.39%
2.89%
342
2025/01/22
64
0
-8
56
5.30%
0.73%
223
2025/01/21
2
0
1
3
5.88%
0.00%
144
2025/01/20
96
0
4
100
6.01%
3.00%
316
2025/01/17
23
0
-2
20
5.85%
1.11%
375
2025/01/16
117
0
0
117
6.05%
2.27%
276
2025/01/15
-8
0
-5
-13
5.59%
1.86%
322
2025/01/14
82
0
0
82
5.63%
1.51%
356
2025/01/13
62
0
-4
58
5.55%
3.64%
787
2025/01/10
27
0
-7
20
5.47%
3.17%
1,135
2025/01/09
-209
0
-34
-243
5.38%
3.40%
598
2025/01/08
27
0
-13
15
5.51%
1.34%
311
2025/01/07
170
0
-6
164
5.53%
1.36%
526
2025/01/06
31
0
-65
-34
5.34%
0.68%
427
2025/01/03
-153
0
-70
-223
5.24%
1.02%
574
2025/01/02
-141
0
28
-113
5.51%
0.68%
1,823
2024/12/31
-37
0
5
-32
5.49%
2.45%
400
2024/12/30
-89
-89
36
-142
5.50%
0.69%
397
2024/12/27
-23
-39
10
-51
5.52%
1.37%
822
2024/12/26
31
0
16
47
5.66%
2.01%
1,519
2024/12/25
3
0
-5
-2
5.63%
0.33%
360
2024/12/24
-26
0
7
-19
5.63%
0.33%
333
2024/12/23
-2
0
0
-2
5.68%
1.01%
239
2024/12/20
-249
0
-8
-256
5.80%
1.33%
624
2024/12/19
-48
0
-6
-54
6.09%
1.01%
370
2024/12/18
265
0
-8
257
6.32%
1.65%
911
2024/12/17
1
0
2
3
6.22%
0.00%
721
2024/12/16
162
0
-19
143
6.41%
4.42%
958
2024/12/13
77
0
-7
70
6.22%
1.25%
304
2024/12/12
39
0
-3
36
6.20%
1.53%
466
2024/12/11
-23
0
2
-21
6.25%
0.93%
392
2024/12/10
119
0
-41
78
6.58%
3.29%
1,154
2024/12/09
401
0
23
424
6.73%
1.21%
2,457
2024/12/06
301
0
-47
254
6.51%
1.54%
1,672
2024/12/05
125
0
55
180
6.27%
3.83%
2,287
2024/12/04
183
0
-28
155
6.18%
0.00%
873
2024/12/03
461
0
54
515
6.06%
1.95%
1,603
2024/12/02
195
0
8
203
5.55%
2.68%
536
2024/11/29
35
0
4
39
5.45%
0.00%
206
2024/11/28
48
0
0
48
5.49%
0.34%
525
2024/11/27
-58
0
-15
-73
5.70%
3.56%
488
2024/11/26
161
0
-2
159
5.77%
0.00%
457
2024/11/25
59
0
-6
53
5.73%
0.65%
393
2024/11/22
-49
0
-24
-73
5.65%
0.65%
644
2024/11/21
216
0
29
245
5.60%
2.66%
1,411
2024/11/20
59
0
19
78
5.38%
2.38%
684
2024/11/19
222
0
7
229
5.37%
3.52%
508
2024/11/18
117
0
-25
92
5.11%
3.40%
871
2024/11/15
-97
0
-19
-116
5.00%
0.68%
779
2024/11/14
-158
0
7
-151
5.05%
1.33%
2,084
2024/11/13
19
0
-15
4
5.02%
0.33%
761
2024/11/12
-3
0
-20
-23
5.11%
0.99%
536
2024/11/11
36
0
-23
13
5.35%
0.65%
477
2024/11/08
-49
0
-8
-57
5.28%
0.33%
889
2024/11/07
-389
23
-21
-387
5.32%
3.15%
2,561
2024/11/06
-48
0
27
-21
5.54%
2.59%
984
2024/11/05
73
0
-4
69
5.52%
1.98%
417
2024/11/04
-104
0
-13
-117
5.41%
1.94%
593
2024/11/01
1
0
0
1
5.49%
0.32%
453
2024/10/30
18
-134
3
-113
5.48%
0.32%
859
2024/10/29
8
0
-74
-65
5.40%
3.44%
1,367
2024/10/28
-223
0
-27
-250
5.28%
2.14%
1,044

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

建準
2421.TW
86.10
2.903.49%
4,760
威剛
3260.TWO
82.60
1.802.23%
5,497
台燿
6274.TWO
135.50
8.006.27%
7,310
亞光
3019.TW
135.00
0.500.37%
18,757
鴻海
2317.TW
139.00
2.501.83%
53,473

櫃電腦週邊產業漲跌排行

廣寰科
3287.TWO
40.90
3.709.95%
2,335
鑫聯大投控
3709.TWO
47.75
4.309.90%
3,904
全譜
6228.TWO
52.40
4.709.85%
635
欣技
6160.TWO
20.20
1.809.78%
1,526
安鈦克
6276.TWO
39.90
2.707.26%
99

相關概念股

雲伺服器
3.39%
17.84%
折疊手機
2.75%
19.89%
雲端產業
2.61%
15.81%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。