力致

3483
213.019.00(9.79%)
開盤 | 2024/06/20 10:41 更新
17,835成交量
21.82 (53.00)本益比 (同業平均)
連2平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,365
    1,640
    -275
    連6賣 (-3,818)
  • 投信
    0
    0
    0
    連5平 (0)
  • 自營商
    127
    216
    -90
    連2買→賣 (-90)
  • 三大法人
    1,492
    1,856
    -364
    連2賣 (-1,835)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/19
    -275
    0
    -90
    -364
    5.08%
    0.00%
    6,327
  • 2024/06/18
    -1,672
    0
    200
    -1,471
    5.36%
    0.00%
    7,594
  • 2024/06/17
    -6
    0
    149
    143
    7.02%
    0.51%
    3,688
  • 2024/06/14
    -878
    0
    -38
    -916
    7.17%
    1.27%
    4,934
  • 2024/06/13
    -509
    0
    327
    -182
    8.24%
    5.90%
    6,930
  • 2024/06/12
    -478
    -53
    -16
    -547
    8.91%
    0.27%
    2,745
  • 2024/06/11
    715
    0
    -17
    698
    9.45%
    3.38%
    6,897
  • 2024/06/07
    -1,119
    0
    -60
    -1,179
    8.55%
    1.79%
    6,347
  • 2024/06/06
    187
    0
    -4
    183
    9.67%
    4.53%
    10,552
  • 2024/06/05
    181
    0
    -192
    -10
    9.36%
    8.54%
    14,233
  • 2024/06/04
    376
    0
    -154
    222
    9.22%
    1.44%
    8,571
  • 2024/06/03
    1,024
    80
    -172
    932
    8.66%
    0.48%
    7,947
  • 2024/05/31
    198
    0
    -305
    -107
    7.37%
    1.72%
    10,420
  • 2024/05/30
    -235
    80
    -5
    -159
    7.15%
    2.78%
    16,072
  • 2024/05/29
    3,041
    0
    145
    3,186
    7.61%
    5.04%
    28,943
  • 2024/05/28
    -293
    98
    252
    57
    3.97%
    0.80%
    11,236
  • 2024/05/27
    -803
    0
    -189
    -992
    4.33%
    0.80%
    9,098
  • 2024/05/24
    -279
    0
    -74
    -353
    5.36%
    1.34%
    10,584
  • 2024/05/23
    -409
    0
    -346
    -755
    5.70%
    0.80%
    18,803
  • 2024/05/22
    1,794
    42
    400
    2,236
    6.28%
    4.46%
    24,292
  • 2024/05/21
    1,114
    72
    -14
    1,172
    4.06%
    3.16%
    17,100
  • 2024/05/20
    -1,027
    13
    27
    -988
    2.93%
    2.35%
    16,701
  • 2024/05/17
    1,709
    98
    418
    2,224
    4.12%
    5.92%
    10,406
  • 2024/05/16
    -346
    0
    -19
    -365
    2.11%
    0.93%
    2,754
  • 2024/05/15
    -45
    0
    3
    -42
    2.84%
    0.61%
    2,787
  • 2024/05/14
    -162
    0
    -138
    -300
    2.16%
    0.61%
    2,984
  • 2024/05/13
    126
    0
    140
    266
    2.43%
    0.61%
    7,537
  • 2024/05/10
    145
    0
    19
    164
    2.49%
    0.62%
    2,524
  • 2024/05/09
    448
    0
    -176
    272
    3.04%
    2.11%
    3,538
  • 2024/05/08
    399
    0
    234
    633
    2.61%
    2.80%
    4,452
  • 2024/05/07
    107
    0
    68
    175
    2.03%
    1.90%
    2,216
  • 2024/05/06
    -207
    0
    102
    -105
    1.93%
    1.56%
    2,949
  • 2024/05/03
    -246
    0
    -6
    -252
    2.24%
    1.53%
    3,455
  • 2024/05/02
    -95
    0
    -333
    -428
    2.59%
    2.10%
    6,322
  • 2024/04/30
    -115
    0
    317
    202
    2.66%
    4.06%
    11,051
  • 2024/04/29
    -7
    0
    164
    157
    2.97%
    3.90%
    9,172
  • 2024/04/26
    558
    0
    272
    830
    3.16%
    6.21%
    6,239
  • 2024/04/25
    228
    0
    -106
    122
    2.31%
    1.69%
    1,887
  • 2024/04/24
    612
    0
    173
    784
    2.07%
    4.61%
    2,939
  • 2024/04/23
    28
    0
    30
    58
    1.26%
    2.17%
    790
  • 2024/04/22
    -171
    0
    -3
    -174
    1.22%
    1.78%
    2,043
  • 2024/04/19
    0
    0
    -46
    -46
    1.31%
    1.44%
    2,534
  • 2024/04/18
    -201
    0
    10
    -191
    1.23%
    1.09%
    1,444
  • 2024/04/17
    127
    0
    26
    153
    1.53%
    1.48%
    1,468
  • 2024/04/16
    -89
    -42
    -64
    -195
    1.27%
    6.57%
    3,040
  • 2024/04/15
    -342
    0
    -24
    -366
    1.34%
    2.36%
    976
  • 2024/04/12
    -93
    0
    12
    -81
    1.64%
    1.37%
    1,003
  • 2024/04/11
    -4
    0
    -14
    -18
    1.64%
    0.68%
    1,098
  • 2024/04/10
    -262
    0
    -12
    -274
    1.62%
    1.34%
    1,078
  • 2024/04/09
    -151
    0
    -44
    -195
    1.93%
    0.67%
    1,113
  • 2024/04/08
    -128
    0
    -24
    -152
    1.76%
    1.64%
    843
  • 2024/04/03
    73
    0
    15
    88
    1.88%
    1.67%
    1,061
  • 2024/04/02
    -301
    0
    -33
    -334
    1.74%
    1.96%
    1,827
  • 2024/04/01
    -96
    0
    -2
    -98
    2.02%
    0.00%
    761
  • 2024/03/29
    60
    0
    -6
    54
    2.14%
    0.00%
    1,690
  • 2024/03/28
    -278
    0
    -35
    -313
    2.06%
    3.16%
    2,165
  • 2024/03/27
    -28
    4
    -84
    -108
    2.51%
    0.32%
    1,102
  • 2024/03/26
    117
    0
    -11
    106
    2.68%
    2.17%
    4,513
  • 2024/03/25
    -905
    5
    15
    -885
    2.62%
    3.54%
    4,388
  • 2024/03/22
    -339
    0
    56
    -283
    3.80%
    1.63%
    2,872
  • 2024/03/21
    207
    -88
    92
    211
    4.20%
    2.34%
    2,887
  • 2024/03/20
    -823
    30
    5
    -788
    3.75%
    1.36%
    2,804
  • 2024/03/19
    -653
    34
    5
    -614
    4.82%
    0.34%
    2,215
  • 2024/03/18
    -371
    0
    19
    -352
    5.63%
    0.68%
    2,060
  • 2024/03/15
    -118
    -35
    1
    -152
    6.10%
    0.69%
    2,350
  • 2024/03/14
    -35
    -379
    -66
    -481
    6.22%
    4.29%
    4,890
  • 2024/03/13
    -655
    -300
    -165
    -1,120
    6.06%
    4.42%
    4,518
  • 2024/03/12
    111
    -300
    57
    -132
    6.88%
    2.59%
    3,665
  • 2024/03/11
    -601
    0
    -50
    -651
    6.87%
    1.90%
    4,434
  • 2024/03/08
    -492
    0
    -76
    -568
    7.54%
    3.96%
    5,656
  • 2024/03/07
    -1,510
    -28
    -431
    -1,969
    7.96%
    2.38%
    7,174
  • 2024/03/06
    540
    -63
    312
    789
    9.75%
    2.04%
    15,877
  • 2024/03/05
    522
    0
    67
    589
    8.91%
    1.48%
    3,379
  • 2024/03/04
    -230
    0
    -67
    -297
    8.24%
    0.88%
    3,658
  • 2024/03/01
    -93
    0
    -100
    -193
    8.59%
    0.58%
    4,005
  • 2024/02/29
    536
    0
    230
    766
    8.71%
    2.69%
    5,556
  • 2024/02/27
    -216
    0
    -46
    -262
    8.03%
    1.52%
    4,421
  • 2024/02/26
    -99
    -78
    2
    -175
    8.29%
    0.30%
    2,496
  • 2024/02/23
    -664
    0
    -108
    -772
    8.21%
    2.94%
    4,932
  • 2024/02/22
    347
    0
    -48
    299
    9.04%
    0.29%
    6,150
  • 2024/02/21
    -510
    0
    12
    -498
    8.54%
    1.17%
    6,076
  • 2024/02/20
    -131
    0
    -29
    -160
    9.09%
    0.59%
    4,166
  • 2024/02/19
    -1,323
    -46
    -60
    -1,429
    9.34%
    3.13%
    5,633
  • 2024/02/16
    -2,454
    0
    -203
    -2,657
    10.97%
    3.56%
    9,902
  • 2024/02/15
    3,911
    13
    376
    4,300
    14.18%
    9.94%
    14,182
  • 2024/02/05
    -1,930
    -39
    -265
    -2,234
    9.15%
    3.49%
    20,458
  • 2024/02/02
    1,521
    0
    215
    1,736
    11.62%
    4.88%
    15,568
  • 2024/02/01
    -256
    0
    20
    -236
    9.76%
    0.61%
    3,994
  • 2024/01/31
    -60
    0
    -133
    -193
    10.09%
    1.21%
    2,528
  • 2024/01/30
    1,134
    0
    100
    1,234
    10.24%
    2.17%
    8,764
  • 2024/01/29
    940
    -16
    176
    1,099
    8.92%
    3.19%
    3,782
  • 2024/01/26
    -743
    -54
    -176
    -973
    7.79%
    3.69%
    4,133
  • 2024/01/25
    -752
    11
    -149
    -890
    8.58%
    1.52%
    4,404
  • 2024/01/24
    1,097
    87
    228
    1,412
    9.55%
    2.17%
    13,665
  • 2024/01/23
    -71
    424
    -52
    302
    8.63%
    1.22%
    4,863
  • 2024/01/22
    1,309
    0
    271
    1,580
    8.82%
    4.81%
    6,449
  • 2024/01/19
    -895
    0
    -65
    -960
    6.90%
    2.19%
    3,677
  • 2024/01/18
    122
    0
    -2
    120
    8.44%
    0.95%
    2,917
  • 2024/01/17
    -2
    39
    -142
    -105
    8.40%
    1.86%
    3,067
  • 2024/01/16
    416
    0
    -3
    413
    8.91%
    2.22%
    2,938
  • 2024/01/15
    437
    74
    152
    663
    8.34%
    3.96%
    2,406
  • 2024/01/12
    -372
    100
    28
    -244
    7.77%
    0.98%
    1,460
  • 2024/01/11
    -68
    45
    -26
    -49
    8.16%
    0.99%
    2,173
  • 2024/01/10
    -191
    78
    20
    -93
    8.41%
    0.98%
    1,558
  • 2024/01/09
    -42
    0
    -8
    -50
    9.19%
    0.33%
    1,740
  • 2024/01/08
    -293
    0
    -136
    -429
    9.24%
    2.87%
    2,130
  • 2024/01/05
    -3
    3
    -73
    -73
    9.71%
    1.26%
    1,915
  • 2024/01/04
    -25
    2
    -86
    -109
    9.70%
    2.75%
    3,883
  • 2024/01/03
    950
    0
    98
    1,048
    9.89%
    0.93%
    5,104
  • 2024/01/02
    -386
    0
    31
    -355
    8.85%
    0.31%
    3,859
  • 2023/12/29
    792
    0
    -66
    726
    9.74%
    1.25%
    4,570
  • 2023/12/28
    428
    0
    -48
    380
    9.13%
    0.94%
    10,907
  • 2023/12/27
    1,478
    0
    207
    1,685
    8.70%
    4.26%
    8,558
  • 2023/12/26
    398
    0
    9
    407
    6.81%
    1.67%
    1,326
  • 2023/12/25
    -59
    0
    -38
    -97
    6.25%
    1.32%
    1,403
  • 2023/12/22
    -607
    0
    28
    -579
    6.18%
    0.66%
    6,170
  • 2023/12/21
    -112
    0
    -20
    -132
    6.82%
    0.66%
    1,107
  • 2023/12/20
    9
    0
    176
    185
    6.96%
    1.00%
    2,784
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    208.00
    5.002.46%
    57,679
  • 廣達
    2382.TW
    323.00
    7.002.22%
    42,008
  • 士電
    1503.TW
    300.00
    17.506.19%
    31,499
  • 緯創
    3231.TW
    111.50
    0.500.45%
    21,803
  • 精材
    3374.TWO
    179.00
    11.006.55%
    8,926
櫃電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。