安勤

3479

櫃電腦週邊

107.52.00(1.90%)

收盤 | 2025/02/17 14:30 更新

741成交量

16.64 (28.71)本益比 (同業平均)

連2跌→漲 (1.90%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
141
158
-17
賣→買 (116)
投信
0
0
0
連2平 (0)
自營商
0
0
0
連2平 (0)
三大法人
141
158
-17
賣→買 (116)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
-17
0
0
-17
4.66%
1.90%
741
2025/02/14
116
0
0
116
4.78%
2.31%
565
2025/02/13
-115
0
0
-115
4.62%
0.92%
1,155
2025/02/12
66
500
-70
496
4.78%
1.40%
2,001
2025/02/11
-410
269
-4
-145
4.69%
2.87%
3,965
2025/02/10
-87
153
11
77
5.23%
5.77%
2,064
2025/02/07
-178
105
0
-73
5.35%
1.86%
864
2025/02/06
-13
0
0
-13
5.59%
1.78%
709
2025/02/05
101
0
0
101
5.61%
5.30%
725
2025/02/04
-19
0
0
-19
5.47%
0.55%
94
2025/02/03
-39
0
0
-39
5.49%
1.00%
152
2025/01/22
-59
0
0
-59
5.55%
0.11%
105
2025/01/21
-10
0
0
-10
5.61%
0.33%
63
2025/01/20
-3
0
0
-3
5.61%
0.45%
97
2025/01/17
8
-10
0
-2
5.61%
0.56%
82
2025/01/16
33
0
0
33
5.59%
1.95%
92
2025/01/15
-8
0
0
-8
5.58%
0.00%
159
2025/01/14
77
-55
0
22
5.59%
0.11%
276
2025/01/13
3
0
7
10
5.48%
3.12%
239
2025/01/10
19
0
5
24
5.53%
0.00%
121
2025/01/09
-51
0
0
-51
5.48%
1.64%
199
2025/01/08
-20
-10
0
-30
5.58%
1.08%
121
2025/01/07
63
-47
10
26
5.59%
0.76%
242
2025/01/06
35
-43
0
-8
5.47%
1.89%
168
2025/01/03
-49
-83
0
-132
5.39%
1.53%
277
2025/01/02
102
0
0
102
5.46%
2.13%
361
2024/12/31
97
-12
0
85
5.34%
0.22%
289
2024/12/30
-65
-8
-9
-82
5.22%
0.89%
240
2024/12/27
9
0
-9
0
5.36%
0.77%
101
2024/12/26
72
-10
-3
59
5.32%
1.34%
340
2024/12/25
-63
0
-15
-78
5.35%
1.97%
558
2024/12/24
10
0
5
15
5.44%
2.82%
343
2024/12/23
47
0
0
47
5.46%
0.91%
121
2024/12/20
43
-156
0
-113
5.48%
0.34%
492
2024/12/19
39
-100
-415
-476
5.46%
1.13%
1,130
2024/12/18
-68
-4
-53
-125
5.45%
1.44%
307
2024/12/17
-24
-256
6
-274
5.55%
1.21%
842
2024/12/16
-159
-90
-2
-251
5.64%
3.19%
868
2024/12/13
30
-100
0
-70
5.82%
2.08%
399
2024/12/12
22
0
0
22
5.80%
0.10%
250
2024/12/11
-254
0
1
-253
5.78%
3.52%
525
2024/12/10
46
0
0
46
6.13%
1.95%
311
2024/12/09
25
0
7
32
6.05%
0.71%
397
2024/12/06
-51
-27
0
-78
6.02%
2.19%
279
2024/12/05
128
-22
0
106
6.10%
1.52%
476
2024/12/04
30
-23
0
7
5.92%
1.33%
83
2024/12/03
16
-24
0
-8
5.89%
0.31%
76
2024/12/02
7
0
0
7
5.87%
0.51%
43
2024/11/29
18
0
0
18
5.86%
0.93%
67
2024/11/28
-20
0
-25
-45
5.83%
2.82%
103
2024/11/27
6
0
-1
5
5.86%
1.09%
98
2024/11/26
23
0
0
23
5.86%
0.00%
99
2024/11/25
-19
0
5
-14
5.83%
0.00%
93
2024/11/22
55
0
5
60
5.89%
2.76%
159
2024/11/21
72
0
0
72
5.82%
1.35%
145
2024/11/20
-14
0
0
-14
5.73%
0.94%
273
2024/11/19
21
0
-15
6
5.75%
0.63%
187
2024/11/18
-26
0
-1
-27
5.94%
1.04%
135
2024/11/15
81
0
-9
72
5.70%
1.91%
162
2024/11/14
31
-73
-64
-106
5.61%
3.78%
485
2024/11/13
28
-23
-11
-6
5.57%
0.62%
80
2024/11/12
16
-51
10
-25
5.54%
1.32%
162
2024/11/11
8
-31
0
-23
5.52%
1.00%
102
2024/11/08
15
-46
-1
-32
5.53%
1.87%
150
2024/11/07
45
-41
0
4
5.50%
1.70%
140
2024/11/06
48
-9
-9
30
5.44%
0.91%
189
2024/11/05
-28
-26
10
-44
5.39%
0.20%
102
2024/11/04
21
53
-1
73
5.44%
1.30%
259
2024/11/01
24
0
-11
13
5.41%
0.10%
132
2024/10/30
86
0
-4
82
5.37%
2.06%
405
2024/10/29
-24
0
8
-16
5.25%
1.92%
248
2024/10/28
0
0
-21
-21
5.28%
0.00%
139
2024/10/25
-11
0
-41
-52
5.27%
0.95%
112
2024/10/24
-47
0
10
-37
5.30%
1.87%
139
2024/10/23
101
0
1
102
5.46%
1.42%
239
2024/10/22
100
-30
0
70
5.34%
0.00%
210
2024/10/21
31
0
-1
30
5.21%
0.96%
86
2024/10/18
-20
0
0
-20
5.19%
1.88%
123
2024/10/17
49
0
0
49
5.22%
0.47%
129
2024/10/16
0
0
-6
-6
5.19%
0.47%
62
2024/10/15
46
0
8
54
5.22%
1.43%
103
2024/10/14
13
0
-5
8
5.16%
0.00%
80
2024/10/11
-10
0
17
7
5.17%
1.87%
137
2024/10/09
-79
0
10
-69
5.24%
1.38%
989
2024/10/08
2
0
-7
-5
5.39%
0.46%
241
2024/10/07
-21
0
0
-21
5.38%
1.89%
107
2024/10/04
8
0
-27
-19
5.43%
2.75%
305
2024/10/01
-6
0
-1
-7
5.49%
0.46%
123
2024/09/30
-77
0
-45
-122
5.45%
2.69%
360
2024/09/27
-51
0
1
-50
5.63%
0.45%
262
2024/09/26
245
-72
86
259
5.72%
0.90%
580
2024/09/25
47
-21
10
36
5.44%
0.45%
313
2024/09/24
63
0
0
63
5.44%
0.89%
216
2024/09/23
76
0
-5
71
5.36%
0.00%
263
2024/09/20
172
0
7
179
5.28%
2.27%
425
2024/09/19
272
0
15
287
5.05%
0.00%
611
2024/09/18
36
-44
3
-5
4.71%
2.65%
753
2024/09/16
-4
0
-3
-7
4.69%
0.89%
195
2024/09/13
-45
0
-1
-46
4.67%
1.32%
362
2024/09/12
-36
0
3
-33
4.73%
1.34%
317
2024/09/11
54
20
-1
73
4.78%
2.28%
311
2024/09/10
-2
0
-12
-14
4.72%
4.37%
600
2024/09/09
26
50
-8
68
4.71%
0.44%
661
2024/09/06
-181
115
-27
-93
4.65%
1.33%
736
2024/09/05
-270
0
30
-240
4.82%
1.35%
1,472
2024/09/04
187
8
21
216
5.19%
2.20%
1,672
2024/09/03
-355
-9
45
-319
4.79%
0.44%
5,405
2024/09/02
122
300
50
472
5.16%
6.60%
2,836
2024/08/30
129
3
-3
129
5.03%
1.44%
244
2024/08/29
188
2
0
190
4.86%
0.95%
489
2024/08/28
123
0
3
126
4.60%
0.48%
250
2024/08/27
1
5
0
6
4.44%
0.96%
140
2024/08/26
11
0
0
11
4.50%
0.48%
200
2024/08/23
51
0
0
51
4.49%
1.46%
126
2024/08/22
83
0
0
83
4.44%
1.44%
130
2024/08/21
52
3
0
55
4.45%
1.95%
219
2024/08/20
25
20
-1
44
4.37%
0.97%
99
2024/08/19
18
0
0
18
4.33%
1.97%
161

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
25.002.36%
35,431
威強電
3022.TW
80.80
0.200.25%
397
艾訊
3088.TWO
146.50
4.002.81%
2,779
和大
1536.TW
78.70
7.109.92%
62,403
飛捷
6206.TW
138.00
5.003.76%
5,230

櫃電腦週邊產業漲跌排行

宸曜
6922.TWO
231.00
21.0010.00%
429
濱川
1569.TWO
56.50
5.109.92%
4,715
新漢
8234.TWO
87.80
7.909.89%
22,016
西勝
3625.TWO
19.60
1.206.52%
2,635
聰泰
5474.TWO
207.50
11.005.60%
2,196

相關概念股

FinTech
0.87%
8.92%
智慧城市
0.87%
5.32%
銀髮商機
0.08%
2.75%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。