安勤

3479
99.70.10(0.10%)
收盤 | 2025/06/18 13:30 更新
89成交量
13.17 (21.97)本益比 (同業平均)
連2跌→漲 (0.10%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    10
    51
    -41
    連6賣 (-486)
  • 投信
    0
    0
    0
    連14平 (0)
  • 自營商
    11
    0
    11
    連2平→買 (11)
  • 三大法人
    21
    51
    -30
    連6賣 (-477)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/18
    -41
    0
    11
    -30
    7.63%
    0.10%
    89
  • 2025/06/17
    -96
    0
    0
    -96
    7.68%
    0.90%
    161
  • 2025/06/16
    -50
    0
    0
    -50
    7.81%
    1.95%
    205
  • 2025/06/13
    -148
    0
    1
    -147
    7.87%
    0.49%
    493
  • 2025/06/12
    -55
    0
    -9
    -64
    8.07%
    0.99%
    256
  • 2025/06/11
    -96
    0
    6
    -90
    8.22%
    0.49%
    266
  • 2025/06/10
    248
    0
    -90
    158
    8.35%
    5.62%
    935
  • 2025/06/09
    7
    0
    -9
    -2
    8.03%
    0.42%
    273
  • 2025/06/06
    -159
    0
    -2
    -161
    8.02%
    1.85%
    291
  • 2025/06/05
    -33
    0
    0
    -33
    8.24%
    1.02%
    131
  • 2025/06/04
    23
    0
    0
    23
    8.26%
    2.07%
    170
  • 2025/06/03
    10
    0
    0
    10
    8.23%
    1.37%
    108
  • 2025/06/02
    -320
    0
    32
    -288
    8.26%
    4.42%
    507
  • 2025/05/29
    -84
    0
    22
    -62
    8.69%
    0.20%
    224
  • 2025/05/28
    -22
    80
    -19
    39
    8.81%
    1.53%
    463
  • 2025/05/27
    -59
    0
    14
    -45
    8.84%
    1.61%
    133
  • 2025/05/26
    -47
    0
    16
    -31
    9.00%
    0.20%
    123
  • 2025/05/23
    -10
    0
    10
    0
    9.06%
    0.40%
    122
  • 2025/05/22
    -1
    0
    -1
    -2
    9.08%
    0.80%
    149
  • 2025/05/21
    54
    0
    2
    56
    9.08%
    1.31%
    166
  • 2025/05/20
    13
    0
    3
    16
    9.00%
    0.92%
    113
  • 2025/05/19
    -98
    0
    9
    -89
    8.99%
    2.19%
    326
  • 2025/05/16
    18
    0
    -5
    13
    9.16%
    0.00%
    128
  • 2025/05/15
    38
    0
    1
    39
    9.15%
    2.43%
    348
  • 2025/05/14
    111
    0
    2
    113
    9.09%
    1.98%
    387
  • 2025/05/13
    -21
    0
    8
    -13
    8.94%
    0.00%
    256
  • 2025/05/12
    46
    0
    4
    50
    8.97%
    2.54%
    268
  • 2025/05/09
    3
    0
    0
    3
    8.91%
    0.10%
    229
  • 2025/05/08
    76
    0
    -5
    71
    8.91%
    3.25%
    243
  • 2025/05/07
    -13
    0
    0
    -13
    8.81%
    0.73%
    150
  • 2025/05/06
    42
    0
    -2
    40
    8.82%
    1.05%
    156
  • 2025/05/05
    -16
    0
    7
    -9
    8.76%
    4.33%
    509
  • 2025/05/02
    259
    -105
    -5
    149
    8.80%
    2.06%
    705
  • 2025/04/30
    12
    -100
    7
    -81
    8.44%
    1.12%
    526
  • 2025/04/29
    15
    99
    0
    114
    8.43%
    2.50%
    508
  • 2025/04/28
    87
    -68
    -8
    11
    8.39%
    2.89%
    877
  • 2025/04/25
    161
    0
    0
    161
    8.21%
    4.25%
    655
  • 2025/04/24
    59
    0
    1
    60
    7.98%
    1.47%
    363
  • 2025/04/23
    61
    0
    -3
    58
    7.92%
    4.75%
    415
  • 2025/04/22
    56
    -263
    -14
    -221
    7.79%
    3.88%
    754
  • 2025/04/21
    -233
    180
    -14
    -67
    7.85%
    3.74%
    755
  • 2025/04/18
    -61
    -20
    -26
    -107
    8.14%
    0.33%
    430
  • 2025/04/17
    -64
    -30
    15
    -79
    8.22%
    0.44%
    557
  • 2025/04/16
    -104
    0
    10
    -94
    8.30%
    3.47%
    599
  • 2025/04/15
    14
    0
    22
    36
    8.55%
    4.05%
    649
  • 2025/04/14
    -104
    -30
    16
    -118
    8.50%
    1.11%
    1,101
  • 2025/04/11
    -62
    69
    -75
    -68
    8.60%
    3.01%
    1,020
  • 2025/04/10
    -19
    0
    1
    -18
    8.67%
    9.92%
    172
  • 2025/04/09
    -328
    0
    38
    -290
    8.66%
    9.99%
    1,090
  • 2025/04/08
    24
    0
    -17
    7
    9.11%
    9.95%
    571
  • 2025/04/07
    1
    0
    0
    1
    9.07%
    9.91%
    31
  • 2025/04/02
    38
    0
    8
    46
    9.09%
    1.31%
    433
  • 2025/04/01
    189
    5
    -4
    190
    9.05%
    3.62%
    677
  • 2025/03/31
    416
    0
    -33
    383
    8.81%
    4.74%
    1,384
  • 2025/03/28
    213
    200
    -7
    406
    8.32%
    0.85%
    1,908
  • 2025/03/27
    222
    0
    -27
    195
    8.30%
    0.43%
    700
  • 2025/03/26
    160
    0
    -80
    80
    8.07%
    0.00%
    1,269
  • 2025/03/25
    203
    0
    1
    204
    7.81%
    0.87%
    1,200
  • 2025/03/24
    103
    0
    -26
    77
    7.47%
    0.87%
    1,346
  • 2025/03/21
    832
    0
    -61
    771
    7.39%
    1.33%
    2,152
  • 2025/03/20
    122
    0
    21
    143
    6.23%
    4.15%
    3,258
  • 2025/03/19
    -259
    0
    -24
    -283
    6.09%
    3.98%
    925
  • 2025/03/18
    341
    0
    116
    457
    6.42%
    4.15%
    1,222
  • 2025/03/17
    62
    0
    4
    66
    5.96%
    0.46%
    519
  • 2025/03/14
    139
    0
    9
    148
    5.86%
    0.47%
    667
  • 2025/03/13
    162
    0
    -15
    147
    5.73%
    1.38%
    623
  • 2025/03/12
    238
    0
    116
    354
    5.69%
    1.87%
    1,015
  • 2025/03/11
    151
    0
    3
    154
    5.35%
    0.94%
    711
  • 2025/03/10
    -134
    0
    45
    -89
    5.13%
    0.95%
    572
  • 2025/03/07
    -45
    0
    -5
    -50
    5.35%
    1.41%
    605
  • 2025/03/06
    92
    0
    -10
    82
    5.35%
    0.47%
    533
  • 2025/03/05
    29
    0
    -59
    -30
    5.26%
    2.28%
    650
  • 2025/03/04
    164
    0
    49
    213
    5.26%
    2.82%
    665
  • 2025/03/03
    3
    0
    0
    3
    5.04%
    1.84%
    573
  • 2025/02/27
    483
    -30
    -26
    427
    5.04%
    3.56%
    1,423
  • 2025/02/26
    -24
    0
    13
    -11
    4.65%
    0.45%
    546
  • 2025/02/25
    97
    0
    -64
    33
    4.77%
    1.75%
    926
  • 2025/02/24
    49
    0
    23
    72
    4.72%
    0.44%
    1,117
  • 2025/02/21
    -2
    -100
    -18
    -120
    4.70%
    3.40%
    3,994
  • 2025/02/20
    -232
    -66
    52
    -246
    4.69%
    4.44%
    10,601
  • 2025/02/19
    -77
    391
    67
    381
    4.80%
    3.69%
    4,929
  • 2025/02/18
    250
    -508
    0
    -258
    5.01%
    0.93%
    1,470
  • 2025/02/17
    -17
    0
    0
    -17
    4.66%
    1.90%
    741
  • 2025/02/14
    116
    0
    0
    116
    4.78%
    2.31%
    565
  • 2025/02/13
    -115
    0
    0
    -115
    4.62%
    0.92%
    1,155
  • 2025/02/12
    66
    500
    -70
    496
    4.78%
    1.40%
    2,001
  • 2025/02/11
    -410
    269
    -4
    -145
    4.69%
    2.87%
    3,965
  • 2025/02/10
    -87
    153
    11
    77
    5.23%
    5.77%
    2,064
  • 2025/02/07
    -178
    105
    0
    -73
    5.35%
    1.86%
    864
  • 2025/02/06
    -13
    0
    0
    -13
    5.59%
    1.78%
    709
  • 2025/02/05
    101
    0
    0
    101
    5.61%
    5.30%
    725
  • 2025/02/04
    -19
    0
    0
    -19
    5.47%
    0.55%
    94
  • 2025/02/03
    -39
    0
    0
    -39
    5.49%
    1.00%
    152
  • 2025/01/22
    -59
    0
    0
    -59
    5.55%
    0.11%
    105
  • 2025/01/21
    -10
    0
    0
    -10
    5.61%
    0.33%
    63
  • 2025/01/20
    -3
    0
    0
    -3
    5.61%
    0.45%
    97
  • 2025/01/17
    8
    -10
    0
    -2
    5.61%
    0.56%
    82
  • 2025/01/16
    33
    0
    0
    33
    5.59%
    1.95%
    92
  • 2025/01/15
    -8
    0
    0
    -8
    5.58%
    0.00%
    159
  • 2025/01/14
    77
    -55
    0
    22
    5.59%
    0.11%
    276
  • 2025/01/13
    3
    0
    7
    10
    5.48%
    3.12%
    239
  • 2025/01/10
    19
    0
    5
    24
    5.53%
    0.00%
    121
  • 2025/01/09
    -51
    0
    0
    -51
    5.48%
    1.64%
    199
  • 2025/01/08
    -20
    -10
    0
    -30
    5.58%
    1.08%
    121
  • 2025/01/07
    63
    -47
    10
    26
    5.59%
    0.76%
    242
  • 2025/01/06
    35
    -43
    0
    -8
    5.47%
    1.89%
    168
  • 2025/01/03
    -49
    -83
    0
    -132
    5.39%
    1.53%
    277
  • 2025/01/02
    102
    0
    0
    102
    5.46%
    2.13%
    361
  • 2024/12/31
    97
    -12
    0
    85
    5.34%
    0.22%
    289
  • 2024/12/30
    -65
    -8
    -9
    -82
    5.22%
    0.89%
    240
  • 2024/12/27
    9
    0
    -9
    0
    5.36%
    0.77%
    101
  • 2024/12/26
    72
    -10
    -3
    59
    5.32%
    1.34%
    340
  • 2024/12/25
    -63
    0
    -15
    -78
    5.35%
    1.97%
    558
  • 2024/12/24
    10
    0
    5
    15
    5.44%
    2.82%
    343
  • 2024/12/23
    47
    0
    0
    47
    5.46%
    0.91%
    121
  • 2024/12/20
    43
    -156
    0
    -113
    5.48%
    0.34%
    492
  • 2024/12/19
    39
    -100
    -415
    -476
    5.46%
    1.13%
    1,130
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,055.00
    10.000.96%
    37,890
  • 鴻海
    2317.TW
    156.00
    1.000.65%
    34,109
  • 聯發科
    2454.TW
    1,285.00
    10.000.78%
    5,521
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    213.72
    0.180.08%
    5.203M
  • 廣達
    2382.TW
    283.00
    0.000.00%
    12,820
櫃電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。