安勤

3479

櫃電腦週邊

90.71.20(1.34%)

收盤 | 2024/12/26 13:30 更新

340成交量

14.12 (29.30)本益比 (同業平均)

跌→漲 (1.34%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
104
32
72
賣→買 (72)
投信
0
10
-10
連3平→賣 (-10)
自營商
0
3
-3
連2賣 (-18)
三大法人
104
45
59
賣→買 (59)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
72
-10
-3
59
5.45%
1.34%
340
2024/12/25
-63
0
-15
-78
5.35%
1.97%
558
2024/12/24
10
0
5
15
5.44%
2.82%
343
2024/12/23
47
0
0
47
5.46%
0.91%
121
2024/12/20
43
-156
0
-113
5.48%
0.34%
492
2024/12/19
39
-100
-415
-476
5.46%
1.13%
1,130
2024/12/18
-68
-4
-53
-125
5.45%
1.44%
307
2024/12/17
-24
-256
6
-274
5.55%
1.21%
842
2024/12/16
-159
-90
-2
-251
5.64%
3.19%
868
2024/12/13
30
-100
0
-70
5.82%
2.08%
399
2024/12/12
22
0
0
22
5.80%
0.10%
250
2024/12/11
-254
0
1
-253
5.78%
3.52%
525
2024/12/10
46
0
0
46
6.13%
1.95%
311
2024/12/09
25
0
7
32
6.05%
0.71%
397
2024/12/06
-51
-27
0
-78
6.02%
2.19%
279
2024/12/05
128
-22
0
106
6.10%
1.52%
476
2024/12/04
30
-23
0
7
5.92%
1.33%
83
2024/12/03
16
-24
0
-8
5.89%
0.31%
76
2024/12/02
7
0
0
7
5.87%
0.51%
43
2024/11/29
18
0
0
18
5.86%
0.93%
67
2024/11/28
-20
0
-25
-45
5.83%
2.82%
103
2024/11/27
6
0
-1
5
5.86%
1.09%
98
2024/11/26
23
0
0
23
5.86%
0.00%
99
2024/11/25
-19
0
5
-14
5.83%
0.00%
93
2024/11/22
55
0
5
60
5.89%
2.76%
159
2024/11/21
72
0
0
72
5.82%
1.35%
145
2024/11/20
-14
0
0
-14
5.73%
0.94%
273
2024/11/19
21
0
-15
6
5.75%
0.63%
187
2024/11/18
-26
0
-1
-27
5.94%
1.04%
135
2024/11/15
81
0
-9
72
5.70%
1.91%
162
2024/11/14
31
-73
-64
-106
5.61%
3.78%
485
2024/11/13
28
-23
-11
-6
5.57%
0.62%
80
2024/11/12
16
-51
10
-25
5.54%
1.32%
162
2024/11/11
8
-31
0
-23
5.52%
1.00%
102
2024/11/08
15
-46
-1
-32
5.53%
1.87%
150
2024/11/07
45
-41
0
4
5.50%
1.70%
140
2024/11/06
48
-9
-9
30
5.44%
0.91%
189
2024/11/05
-28
-26
10
-44
5.39%
0.20%
102
2024/11/04
21
53
-1
73
5.44%
1.30%
259
2024/11/01
24
0
-11
13
5.41%
0.10%
132
2024/10/30
86
0
-4
82
5.37%
2.06%
405
2024/10/29
-24
0
8
-16
5.25%
1.92%
248
2024/10/28
0
0
-21
-21
5.28%
0.00%
139
2024/10/25
-11
0
-41
-52
5.27%
0.95%
112
2024/10/24
-47
0
10
-37
5.30%
1.87%
139
2024/10/23
101
0
1
102
5.46%
1.42%
239
2024/10/22
100
-30
0
70
5.34%
0.00%
210
2024/10/21
31
0
-1
30
5.21%
0.96%
86
2024/10/18
-20
0
0
-20
5.19%
1.88%
123
2024/10/17
49
0
0
49
5.22%
0.47%
129
2024/10/16
0
0
-6
-6
5.19%
0.47%
62
2024/10/15
46
0
8
54
5.22%
1.43%
103
2024/10/14
13
0
-5
8
5.16%
0.00%
80
2024/10/11
-10
0
17
7
5.17%
1.87%
137
2024/10/09
-79
0
10
-69
5.24%
1.38%
989
2024/10/08
2
0
-7
-5
5.39%
0.46%
241
2024/10/07
-21
0
0
-21
5.38%
1.89%
107
2024/10/04
8
0
-27
-19
5.43%
2.75%
305
2024/10/01
-6
0
-1
-7
5.49%
0.46%
123
2024/09/30
-77
0
-45
-122
5.45%
2.69%
360
2024/09/27
-51
0
1
-50
5.63%
0.45%
262
2024/09/26
245
-72
86
259
5.72%
0.90%
580
2024/09/25
47
-21
10
36
5.44%
0.45%
313
2024/09/24
63
0
0
63
5.44%
0.89%
216
2024/09/23
76
0
-5
71
5.36%
0.00%
263
2024/09/20
172
0
7
179
5.28%
2.27%
425
2024/09/19
272
0
15
287
5.05%
0.00%
611
2024/09/18
36
-44
3
-5
4.71%
2.65%
753
2024/09/16
-4
0
-3
-7
4.69%
0.89%
195
2024/09/13
-45
0
-1
-46
4.67%
1.32%
362
2024/09/12
-36
0
3
-33
4.73%
1.34%
317
2024/09/11
54
20
-1
73
4.78%
2.28%
311
2024/09/10
-2
0
-12
-14
4.72%
4.37%
600
2024/09/09
26
50
-8
68
4.71%
0.44%
661
2024/09/06
-181
115
-27
-93
4.65%
1.33%
736
2024/09/05
-270
0
30
-240
4.82%
1.35%
1,472
2024/09/04
187
8
21
216
5.19%
2.20%
1,672
2024/09/03
-355
-9
45
-319
4.79%
0.44%
5,405
2024/09/02
122
300
50
472
5.16%
6.60%
2,836
2024/08/30
129
3
-3
129
5.03%
1.44%
244
2024/08/29
188
2
0
190
4.86%
0.95%
489
2024/08/28
123
0
3
126
4.60%
0.48%
250
2024/08/27
1
5
0
6
4.44%
0.96%
140
2024/08/26
11
0
0
11
4.50%
0.48%
200
2024/08/23
51
0
0
51
4.49%
1.46%
126
2024/08/22
83
0
0
83
4.44%
1.44%
130
2024/08/21
52
3
0
55
4.45%
1.95%
219
2024/08/20
25
20
-1
44
4.37%
0.97%
99
2024/08/19
18
0
0
18
4.33%
1.97%
161
2024/08/16
31
0
-2
29
4.29%
0.49%
215
2024/08/15
63
0
-4
59
4.24%
0.00%
109
2024/08/14
-22
-22
-1
-45
4.15%
1.45%
205
2024/08/13
3
150
-6
147
4.17%
2.99%
438
2024/08/12
-51
0
-3
-54
4.19%
1.47%
249
2024/08/09
-50
24
4
-22
4.27%
2.82%
510
2024/08/08
-148
0
8
-140
4.27%
0.71%
554
2024/08/07
25
0
-1
24
4.49%
8.48%
384
2024/08/06
5
19
-6
18
4.42%
0.89%
856
2024/08/05
-280
0
-5
-285
4.42%
10.00%
982
2024/08/02
138
0
-1
137
4.65%
0.00%
270
2024/08/01
75
0
50
125
4.44%
0.81%
283
2024/07/31
29
0
2
31
4.34%
0.61%
226
2024/07/30
-18
0
-1
-19
4.29%
0.92%
411
2024/07/29
22
0
-3
19
4.29%
2.30%
546
2024/07/26
114
0
-1
113
4.21%
0.50%
213
2024/07/23
-6
0
-21
-27
4.06%
1.11%
506
2024/07/22
-60
0
-8
-68
4.05%
3.02%
755
2024/07/19
-25
0
-3
-28
4.05%
0.97%
295
2024/07/18
40
0
-21
19
4.07%
0.00%
353
2024/07/17
-21
0
-1
-22
3.98%
0.48%
247
2024/07/16
-45
0
6
-39
4.03%
0.95%
218
2024/07/15
-128
0
8
-120
4.06%
0.96%
501
2024/07/12
-6
0
8
2
4.24%
2.46%
305
2024/07/11
207
0
-5
202
4.23%
0.49%
747
2024/07/10
118
0
1
119
3.96%
1.92%
769
2024/07/09
-187
0
-92
-279
3.78%
6.31%
1,826
2024/07/08
-7
0
15
8
3.93%
0.45%
322
2024/07/05
-40
6
-44
-78
3.83%
0.45%
429
2024/07/04
-90
0
-134
-224
3.94%
1.82%
888
2024/07/03
226
5
70
301
4.15%
0.87%
1,177
2024/07/02
-191
0
-39
-230
3.78%
1.29%
620
2024/07/01
-60
0
-20
-80
4.02%
0.43%
668
2024/06/28
-59
0
160
101
4.07%
2.20%
561
2024/06/27
-137
0
6
-131
4.11%
0.00%
332

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
0.000.00%
14,305
聯發科
2454.TW
1,420.00
10.000.71%
2,349
鴻海
2317.TW
187.50
1.000.54%
35,562
廣達
2382.TW
291.00
1.000.34%
10,923
TSM
Taiwan Semiconductor Manufacturing Company Limited
206.33
1.030.50%
7.602M

櫃電腦週邊產業漲跌排行

新盛力
4931.TWO
75.50
6.809.90%
86,777
西勝
3625.TWO
19.05
1.709.80%
6,417
富驊
5465.TWO
39.95
2.757.39%
2,940
加百裕
3323.TWO
38.60
2.607.22%
50,239
順達
3211.TWO
216.50
11.005.35%
74,632

相關概念股

銀髮商機
0.57%
0.54%
智慧城市
0.13%
5.39%
FinTech
0.10%
0.11%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。