安勤

3479
49.100.65(1.34%)
收盤 | 2021/10/15 13:30 更新
33成交量
23.27 (18.93)本益比 (同業平均)
連4跌→漲 (1.34%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6
    2
    4
    連2買 (6)
  • 投信
    0
    0
    0
    連60平 (0)
  • 自營商
    0
    0
    0
    連38平 (0)
  • 三大法人
    6
    2
    4
    連2買 (6)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/15
    4
    0
    0
    4
    1.75%
    1.34%
    33
  • 2021/10/14
    2
    0
    0
    2
    1.75%
    0.10%
    44
  • 2021/10/13
    -1
    0
    0
    -1
    1.75%
    1.72%
    103
  • 2021/10/12
    -4
    0
    0
    -4
    1.78%
    1.10%
    27
  • 2021/10/08
    5
    0
    0
    5
    1.79%
    0.40%
    36
  • 2021/10/07
    4
    0
    0
    4
    1.78%
    1.01%
    37
  • 2021/10/06
    -2
    0
    0
    -2
    1.78%
    0.80%
    78
  • 2021/10/05
    8
    0
    0
    8
    1.78%
    0.91%
    94
  • 2021/10/04
    -3
    0
    0
    -3
    1.77%
    0.80%
    56
  • 2021/10/01
    -25
    0
    0
    -25
    1.77%
    1.87%
    135
  • 2021/09/30
    -5
    0
    0
    -5
    1.81%
    0.20%
    25
  • 2021/09/29
    1
    0
    0
    1
    1.81%
    1.55%
    48
  • 2021/09/28
    0
    0
    0
    0
    1.81%
    0.00%
    30
  • 2021/09/27
    0
    0
    0
    0
    1.81%
    0.00%
    22
  • 2021/09/24
    3
    0
    0
    3
    1.81%
    0.00%
    29
  • 2021/09/23
    7
    0
    0
    7
    1.81%
    0.00%
    47
  • 2021/09/22
    -7
    0
    0
    -7
    1.80%
    2.09%
    75
  • 2021/09/17
    1
    0
    0
    1
    1.81%
    0.19%
    51
  • 2021/09/16
    2
    0
    0
    2
    1.81%
    0.75%
    27
  • 2021/09/15
    1
    0
    0
    1
    1.80%
    0.00%
    70
  • 2021/09/14
    1
    0
    0
    1
    2.04%
    0.57%
    48
  • 2021/09/13
    36
    0
    0
    36
    2.03%
    0.75%
    154
  • 2021/09/10
    -32
    0
    0
    -32
    1.98%
    0.00%
    90
  • 2021/09/09
    16
    0
    0
    16
    2.03%
    2.71%
    96
  • 2021/09/08
    -13
    0
    0
    -13
    2.01%
    1.15%
    53
  • 2021/09/07
    3
    0
    0
    3
    2.02%
    0.00%
    35
  • 2021/09/06
    3
    0
    0
    3
    1.97%
    0.38%
    88
  • 2021/09/03
    4
    0
    0
    4
    1.96%
    1.32%
    43
  • 2021/09/02
    16
    0
    0
    16
    1.96%
    0.95%
    91
  • 2021/09/01
    6
    0
    0
    6
    1.93%
    0.57%
    42
  • 2021/08/31
    20
    0
    0
    20
    1.92%
    0.38%
    47
  • 2021/08/30
    -7
    0
    0
    -7
    1.90%
    0.56%
    97
  • 2021/08/27
    3
    0
    0
    3
    1.91%
    0.37%
    16
  • 2021/08/26
    28
    0
    0
    28
    1.91%
    2.29%
    145
  • 2021/08/25
    15
    0
    0
    15
    1.87%
    1.94%
    72
  • 2021/08/24
    -6
    0
    0
    -6
    1.85%
    0.58%
    66
  • 2021/08/23
    3
    0
    0
    3
    1.86%
    0.38%
    28
  • 2021/08/20
    16
    0
    0
    16
    1.86%
    2.77%
    120
  • 2021/08/19
    11
    0
    0
    11
    1.88%
    0.98%
    115
  • 2021/08/18
    12
    0
    0
    12
    1.86%
    1.19%
    158
  • 2021/08/17
    7
    0
    -2
    5
    1.88%
    1.56%
    141
  • 2021/08/16
    -26
    0
    0
    -26
    1.87%
    1.91%
    287
  • 2021/08/13
    -8
    0
    0
    -8
    1.82%
    1.13%
    151
  • 2021/08/12
    10
    0
    0
    10
    1.83%
    1.15%
    66
  • 2021/08/11
    -20
    0
    0
    -20
    1.82%
    1.51%
    142
  • 2021/08/10
    -12
    0
    0
    -12
    1.84%
    1.48%
    117
  • 2021/08/09
    12
    0
    0
    12
    1.85%
    1.28%
    78
  • 2021/08/06
    2
    0
    0
    2
    1.84%
    0.36%
    43
  • 2021/08/05
    6
    0
    0
    6
    1.84%
    0.37%
    96
  • 2021/08/04
    11
    0
    -6
    5
    1.86%
    0.18%
    86
  • 2021/08/03
    10
    0
    0
    10
    1.85%
    0.55%
    87
  • 2021/08/02
    8
    0
    0
    8
    1.86%
    0.55%
    105
  • 2021/07/30
    18
    0
    0
    18
    1.84%
    0.91%
    95
  • 2021/07/29
    29
    0
    0
    29
    1.82%
    1.85%
    62
  • 2021/07/28
    11
    0
    0
    11
    1.79%
    0.37%
    236
  • 2021/07/27
    9
    0
    0
    9
    1.77%
    1.63%
    96
  • 2021/07/26
    24
    0
    0
    24
    1.75%
    0.36%
    103
  • 2021/07/23
    11
    0
    -5
    6
    1.71%
    0.18%
    79
  • 2021/07/22
    -5
    0
    0
    -5
    1.70%
    0.55%
    99
  • 2021/07/21
    -18
    0
    0
    -18
    1.65%
    1.26%
    219
  • 2021/07/20
    16
    0
    0
    16
    1.67%
    2.46%
    253
  • 2021/07/19
    -155
    0
    2
    -153
    1.65%
    0.35%
    861
  • 2021/07/16
    26
    112
    0
    138
    1.89%
    1.60%
    366
  • 2021/07/15
    32
    0
    -3
    29
    1.87%
    2.00%
    254
  • 2021/07/14
    33
    48
    -4
    77
    1.83%
    0.00%
    150
  • 2021/07/13
    37
    0
    -3
    34
    1.79%
    1.10%
    469
  • 2021/07/12
    50
    0
    0
    50
    1.74%
    0.55%
    260
  • 2021/07/09
    35
    0
    0
    35
    1.67%
    0.73%
    112
  • 2021/07/08
    17
    0
    1
    18
    1.73%
    0.37%
    92
  • 2021/07/07
    33
    0
    -1
    32
    1.71%
    0.74%
    282
  • 2021/07/06
    15
    0
    -5
    10
    1.66%
    0.55%
    159
  • 2021/07/05
    -26
    0
    0
    -26
    1.63%
    0.18%
    198
  • 2021/07/02
    -12
    0
    -4
    -16
    1.59%
    2.07%
    428
  • 2021/07/01
    7
    0
    0
    7
    1.59%
    1.53%
    343
  • 2021/06/30
    7
    -42
    3
    -32
    1.59%
    0.96%
    196
  • 2021/06/29
    -73
    -124
    -15
    -212
    1.60%
    0.38%
    378
  • 2021/06/28
    -18
    0
    -20
    -38
    1.75%
    2.36%
    524
  • 2021/06/25
    42
    0
    32
    74
    1.79%
    0.00%
    1,174
  • 2021/06/24
    51
    0
    10
    61
    1.73%
    2.10%
    295
  • 2021/06/23
    27
    0
    3
    30
    1.68%
    0.58%
    462
  • 2021/06/22
    -1
    -34
    0
    -35
    1.64%
    0.19%
    329
  • 2021/06/21
    -26
    0
    0
    -26
    1.64%
    0.76%
    122
  • 2021/06/18
    9
    0
    0
    9
    1.68%
    0.57%
    116
  • 2021/06/17
    24
    0
    0
    24
    1.75%
    2.12%
    158
  • 2021/06/16
    23
    0
    0
    23
    1.75%
    0.58%
    94
  • 2021/06/15
    29
    0
    0
    29
    1.64%
    0.19%
    79
  • 2021/06/11
    -4
    0
    0
    -4
    1.67%
    0.39%
    69
  • 2021/06/10
    8
    0
    0
    8
    1.68%
    0.79%
    84
  • 2021/06/09
    9
    0
    0
    9
    1.67%
    0.00%
    88
  • 2021/06/08
    3
    0
    0
    3
    1.67%
    0.20%
    45
  • 2021/06/07
    -12
    0
    0
    -12
    1.66%
    0.59%
    125
  • 2021/06/04
    -23
    0
    0
    -23
    1.70%
    2.49%
    154
  • 2021/06/03
    -3
    0
    1
    -2
    1.73%
    0.77%
    74
  • 2021/06/02
    -53
    0
    0
    -53
    1.76%
    1.70%
    146
  • 2021/06/01
    40
    0
    0
    40
    1.80%
    4.55%
    259
  • 2021/05/31
    44
    0
    0
    44
    1.75%
    0.20%
    177
  • 2021/05/28
    -8
    0
    0
    -8
    1.69%
    0.40%
    182
  • 2021/05/27
    1
    0
    0
    1
    1.70%
    0.20%
    96
  • 2021/05/26
    -4
    0
    0
    -4
    1.73%
    0.59%
    63
  • 2021/05/25
    10
    0
    0
    10
    1.79%
    0.80%
    111
  • 2021/05/24
    -2
    0
    0
    -2
    1.80%
    0.00%
    98
  • 2021/05/21
    18
    0
    0
    18
    1.81%
    3.29%
    270
  • 2021/05/20
    10
    0
    0
    10
    1.79%
    0.41%
    86
  • 2021/05/19
    26
    0
    0
    26
    1.78%
    1.53%
    229
  • 2021/05/18
    29
    0
    0
    29
    1.74%
    7.20%
    251
  • 2021/05/17
    -19
    0
    -5
    -24
    1.69%
    8.67%
    666
  • 2021/05/14
    -79
    0
    0
    -79
    1.72%
    0.20%
    318
  • 2021/05/13
    31
    0
    -22
    9
    1.78%
    0.40%
    301
  • 2021/05/12
    -40
    0
    -8
    -48
    1.78%
    4.02%
    588
  • 2021/05/11
    -72
    0
    -5
    -77
    1.83%
    5.09%
    436
  • 2021/05/10
    -32
    0
    0
    -32
    1.98%
    1.10%
    153
  • 2021/05/07
    87
    0
    -5
    82
    2.02%
    3.03%
    284
  • 2021/05/06
    -30
    0
    0
    -30
    1.91%
    0.75%
    353
  • 2021/05/05
    -17
    0
    6
    -11
    1.93%
    0.57%
    275
  • 2021/05/04
    -46
    0
    -13
    -59
    1.89%
    3.82%
    660
  • 2021/05/03
    -84
    0
    -20
    -104
    1.92%
    3.51%
    531
  • 2021/04/29
    28
    0
    0
    28
    2.01%
    0.87%
    296
  • 2021/04/28
    1
    0
    -9
    -8
    1.95%
    0.69%
    298
  • 2021/04/27
    -36
    0
    0
    -36
    1.93%
    1.36%
    371
  • 2021/04/26
    -8
    0
    3
    -5
    1.89%
    1.03%
    346
  • 2021/04/23
    -3
    0
    -8
    -11
    1.90%
    1.57%
    310
  • 2021/04/22
    -144
    50
    -28
    -122
    1.91%
    4.19%
    1,082
  • 2021/04/21
    -44
    0
    0
    -44
    2.11%
    1.49%
    465
  • 2021/04/20
    83
    0
    0
    83
    2.18%
    1.17%
    598
  • 2021/04/19
    -85
    0
    -10
    -95
    2.06%
    2.28%
    1,069
  • 2021/04/16
    -83
    0
    -32
    -115
    2.18%
    2.39%
    1,432
我的自選股
立即登入瀏覽你的投資組合。登入
櫃電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。