安勤

3479

櫃電腦週邊

49.100.65(1.34%)

收盤 | 2021/10/15 13:30 更新

33成交量

23.27 (18.93)本益比 (同業平均)

連4跌→漲 (1.34%)

連漲連跌

法人買賣變化

資料時間：2021/10/15

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
2
4
連2買 (6)
投信
0
0
0
連60平 (0)
自營商
0
0
0
連38平 (0)
三大法人
6
2
4
連2買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/15
4
0
0
4
1.75%
1.34%
33
2021/10/14
2
0
0
2
1.75%
0.10%
44
2021/10/13
-1
0
0
-1
1.75%
1.72%
103
2021/10/12
-4
0
0
-4
1.78%
1.10%
27
2021/10/08
5
0
0
5
1.79%
0.40%
36
2021/10/07
4
0
0
4
1.78%
1.01%
37
2021/10/06
-2
0
0
-2
1.78%
0.80%
78
2021/10/05
8
0
0
8
1.78%
0.91%
94
2021/10/04
-3
0
0
-3
1.77%
0.80%
56
2021/10/01
-25
0
0
-25
1.77%
1.87%
135
2021/09/30
-5
0
0
-5
1.81%
0.20%
25
2021/09/29
1
0
0
1
1.81%
1.55%
48
2021/09/28
0
0
0
0
1.81%
0.00%
30
2021/09/27
0
0
0
0
1.81%
0.00%
22
2021/09/24
3
0
0
3
1.81%
0.00%
29
2021/09/23
7
0
0
7
1.81%
0.00%
47
2021/09/22
-7
0
0
-7
1.80%
2.09%
75
2021/09/17
1
0
0
1
1.81%
0.19%
51
2021/09/16
2
0
0
2
1.81%
0.75%
27
2021/09/15
1
0
0
1
1.80%
0.00%
70
2021/09/14
1
0
0
1
2.04%
0.57%
48
2021/09/13
36
0
0
36
2.03%
0.75%
154
2021/09/10
-32
0
0
-32
1.98%
0.00%
90
2021/09/09
16
0
0
16
2.03%
2.71%
96
2021/09/08
-13
0
0
-13
2.01%
1.15%
53
2021/09/07
3
0
0
3
2.02%
0.00%
35
2021/09/06
3
0
0
3
1.97%
0.38%
88
2021/09/03
4
0
0
4
1.96%
1.32%
43
2021/09/02
16
0
0
16
1.96%
0.95%
91
2021/09/01
6
0
0
6
1.93%
0.57%
42
2021/08/31
20
0
0
20
1.92%
0.38%
47
2021/08/30
-7
0
0
-7
1.90%
0.56%
97
2021/08/27
3
0
0
3
1.91%
0.37%
16
2021/08/26
28
0
0
28
1.91%
2.29%
145
2021/08/25
15
0
0
15
1.87%
1.94%
72
2021/08/24
-6
0
0
-6
1.85%
0.58%
66
2021/08/23
3
0
0
3
1.86%
0.38%
28
2021/08/20
16
0
0
16
1.86%
2.77%
120
2021/08/19
11
0
0
11
1.88%
0.98%
115
2021/08/18
12
0
0
12
1.86%
1.19%
158
2021/08/17
7
0
-2
5
1.88%
1.56%
141
2021/08/16
-26
0
0
-26
1.87%
1.91%
287
2021/08/13
-8
0
0
-8
1.82%
1.13%
151
2021/08/12
10
0
0
10
1.83%
1.15%
66
2021/08/11
-20
0
0
-20
1.82%
1.51%
142
2021/08/10
-12
0
0
-12
1.84%
1.48%
117
2021/08/09
12
0
0
12
1.85%
1.28%
78
2021/08/06
2
0
0
2
1.84%
0.36%
43
2021/08/05
6
0
0
6
1.84%
0.37%
96
2021/08/04
11
0
-6
5
1.86%
0.18%
86
2021/08/03
10
0
0
10
1.85%
0.55%
87
2021/08/02
8
0
0
8
1.86%
0.55%
105
2021/07/30
18
0
0
18
1.84%
0.91%
95
2021/07/29
29
0
0
29
1.82%
1.85%
62
2021/07/28
11
0
0
11
1.79%
0.37%
236
2021/07/27
9
0
0
9
1.77%
1.63%
96
2021/07/26
24
0
0
24
1.75%
0.36%
103
2021/07/23
11
0
-5
6
1.71%
0.18%
79
2021/07/22
-5
0
0
-5
1.70%
0.55%
99
2021/07/21
-18
0
0
-18
1.65%
1.26%
219
2021/07/20
16
0
0
16
1.67%
2.46%
253
2021/07/19
-155
0
2
-153
1.65%
0.35%
861
2021/07/16
26
112
0
138
1.89%
1.60%
366
2021/07/15
32
0
-3
29
1.87%
2.00%
254
2021/07/14
33
48
-4
77
1.83%
0.00%
150
2021/07/13
37
0
-3
34
1.79%
1.10%
469
2021/07/12
50
0
0
50
1.74%
0.55%
260
2021/07/09
35
0
0
35
1.67%
0.73%
112
2021/07/08
17
0
1
18
1.73%
0.37%
92
2021/07/07
33
0
-1
32
1.71%
0.74%
282
2021/07/06
15
0
-5
10
1.66%
0.55%
159
2021/07/05
-26
0
0
-26
1.63%
0.18%
198
2021/07/02
-12
0
-4
-16
1.59%
2.07%
428
2021/07/01
7
0
0
7
1.59%
1.53%
343
2021/06/30
7
-42
3
-32
1.59%
0.96%
196
2021/06/29
-73
-124
-15
-212
1.60%
0.38%
378
2021/06/28
-18
0
-20
-38
1.75%
2.36%
524
2021/06/25
42
0
32
74
1.79%
0.00%
1,174
2021/06/24
51
0
10
61
1.73%
2.10%
295
2021/06/23
27
0
3
30
1.68%
0.58%
462
2021/06/22
-1
-34
0
-35
1.64%
0.19%
329
2021/06/21
-26
0
0
-26
1.64%
0.76%
122
2021/06/18
9
0
0
9
1.68%
0.57%
116
2021/06/17
24
0
0
24
1.75%
2.12%
158
2021/06/16
23
0
0
23
1.75%
0.58%
94
2021/06/15
29
0
0
29
1.64%
0.19%
79
2021/06/11
-4
0
0
-4
1.67%
0.39%
69
2021/06/10
8
0
0
8
1.68%
0.79%
84
2021/06/09
9
0
0
9
1.67%
0.00%
88
2021/06/08
3
0
0
3
1.67%
0.20%
45
2021/06/07
-12
0
0
-12
1.66%
0.59%
125
2021/06/04
-23
0
0
-23
1.70%
2.49%
154
2021/06/03
-3
0
1
-2
1.73%
0.77%
74
2021/06/02
-53
0
0
-53
1.76%
1.70%
146
2021/06/01
40
0
0
40
1.80%
4.55%
259
2021/05/31
44
0
0
44
1.75%
0.20%
177
2021/05/28
-8
0
0
-8
1.69%
0.40%
182
2021/05/27
1
0
0
1
1.70%
0.20%
96
2021/05/26
-4
0
0
-4
1.73%
0.59%
63
2021/05/25
10
0
0
10
1.79%
0.80%
111
2021/05/24
-2
0
0
-2
1.80%
0.00%
98
2021/05/21
18
0
0
18
1.81%
3.29%
270
2021/05/20
10
0
0
10
1.79%
0.41%
86
2021/05/19
26
0
0
26
1.78%
1.53%
229
2021/05/18
29
0
0
29
1.74%
7.20%
251
2021/05/17
-19
0
-5
-24
1.69%
8.67%
666
2021/05/14
-79
0
0
-79
1.72%
0.20%
318
2021/05/13
31
0
-22
9
1.78%
0.40%
301
2021/05/12
-40
0
-8
-48
1.78%
4.02%
588
2021/05/11
-72
0
-5
-77
1.83%
5.09%
436
2021/05/10
-32
0
0
-32
1.98%
1.10%
153
2021/05/07
87
0
-5
82
2.02%
3.03%
284
2021/05/06
-30
0
0
-30
1.91%
0.75%
353
2021/05/05
-17
0
6
-11
1.93%
0.57%
275
2021/05/04
-46
0
-13
-59
1.89%
3.82%
660
2021/05/03
-84
0
-20
-104
1.92%
3.51%
531
2021/04/29
28
0
0
28
2.01%
0.87%
296
2021/04/28
1
0
-9
-8
1.95%
0.69%
298
2021/04/27
-36
0
0
-36
1.93%
1.36%
371
2021/04/26
-8
0
3
-5
1.89%
1.03%
346
2021/04/23
-3
0
-8
-11
1.90%
1.57%
310
2021/04/22
-144
50
-28
-122
1.91%
4.19%
1,082
2021/04/21
-44
0
0
-44
2.11%
1.49%
465
2021/04/20
83
0
0
83
2.18%
1.17%
598
2021/04/19
-85
0
-10
-95
2.06%
2.28%
1,069
2021/04/16
-83
0
-32
-115
2.18%
2.39%
1,432

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電腦週邊產業漲跌排行

撼訊
6150.TWO
154.00
9.006.21%
7,709
曜越
3540.TWO
38.25
1.554.22%
276
欣厚-KY
4924.TWO
13.85
0.554.14%
9
精聯
3652.TWO
24.75
0.903.77%
222
營邦
3693.TWO
49.60
1.553.23%
527

相關概念股

智慧城市
1.02%
1.06%
FinTech
0.92%
2.01%
銀髮商機
0.37%
3.99%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。