安勤

3479

88.60.60(0.67%)

收盤 | 2026/02/06 13:30 更新

322成交量

12.44 (42.91)本益比 (同業平均)

連2跌 (1.56%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
65
210
-145
連2賣 (-206)
投信
0
0
0
連7平 (0)
自營商
2
3
-1
連3平→賣 (-1)
三大法人
67
213
-146
連2賣 (-207)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
-145
0
-1
-146
5.51%
0.67%
322
2026/02/05
-61
0
0
-61
5.62%
0.89%
192
2026/02/04
31
0
0
31
5.65%
1.47%
142
2026/02/03
-17
0
0
-17
5.59%
0.11%
286
2026/02/02
-39
0
-1
-40
5.52%
1.12%
253
2026/01/30
-292
0
-5
-297
5.52%
1.97%
600
2026/01/29
-76
0
0
-76
5.85%
1.30%
300
2026/01/28
-50
-30
-1
-81
5.93%
0.43%
246
2026/01/27
-117
-25
0
-142
5.96%
1.06%
263
2026/01/26
-8
0
0
-8
6.10%
0.75%
167
2026/01/23
15
0
-1
14
6.10%
0.43%
188
2026/01/22
25
0
-1
24
6.06%
1.64%
294
2026/01/21
-98
0
-1
-99
5.99%
1.30%
341
2026/01/20
-73
0
-1
-74
6.06%
0.32%
241
2026/01/19
-106
0
-1
-107
6.15%
0.54%
311
2026/01/16
-22
0
1
-21
6.26%
0.76%
242
2026/01/15
-28
0
0
-28
6.26%
0.22%
110
2026/01/14
84
0
0
84
6.28%
1.42%
230
2026/01/13
-81
0
-5
-86
6.15%
1.19%
203
2026/01/12
-67
0
-3
-70
6.24%
0.11%
276
2026/01/09
-17
0
-17
-34
6.28%
1.20%
272
2026/01/08
-153
0
-1
-154
6.22%
1.93%
308
2026/01/07
-101
0
13
-88
6.38%
2.75%
363
2026/01/06
27
0
15
42
6.52%
0.22%
346
2026/01/05
-223
0
-15
-238
6.44%
1.52%
487
2026/01/02
26
0
-23
3
6.73%
0.66%
304
2025/12/31
37
-47
0
-10
6.69%
0.00%
120
2025/12/30
-33
-46
-1
-80
6.64%
0.65%
210
2025/12/29
68
-47
0
21
6.67%
0.11%
170
2025/12/26
-38
0
4
-34
6.57%
0.54%
164
2025/12/24
-26
0
0
-26
6.63%
0.32%
132
2025/12/23
-52
0
1
-51
6.66%
0.96%
115
2025/12/22
0
0
0
0
6.73%
1.52%
167
2025/12/19
-1
0
0
-1
6.72%
1.76%
167
2025/12/18
-79
0
0
-79
6.72%
0.77%
122
2025/12/17
-67
0
0
-67
6.83%
0.00%
305
2025/12/16
-83
-2
-5
-90
6.92%
0.65%
302
2025/12/15
-102
0
4
-98
7.01%
0.75%
233
2025/12/12
-23
0
0
-23
7.14%
0.11%
210
2025/12/11
-25
0
0
-25
7.16%
0.11%
224
2025/12/10
-117
-1
-1
-120
7.18%
0.43%
367
2025/12/09
-636
0
8
-628
7.25%
5.49%
1,221
2025/12/08
1
0
0
1
8.04%
0.00%
105
2025/12/05
-97
0
0
-97
8.00%
0.00%
163
2025/12/04
-28
0
0
-29
8.01%
0.30%
191
2025/12/03
-18
0
1
-17
8.05%
1.23%
165
2025/12/02
-70
0
-7
-77
8.05%
0.20%
160
2025/12/01
-163
0
15
-148
8.14%
0.71%
340
2025/11/28
-47
0
-5
-52
8.36%
0.41%
182
2025/11/27
-72
0
-1
-73
8.42%
0.51%
218
2025/11/26
-16
0
1
-15
8.52%
0.93%
295
2025/11/25
225
0
-1
224
8.54%
0.72%
876
2025/11/24
118
0
2
120
8.23%
1.42%
783
2025/11/21
-8
0
-7
-15
8.07%
0.70%
263
2025/11/20
-64
0
2
-62
8.06%
1.33%
364
2025/11/19
-124
-1
-14
-140
8.13%
1.41%
337
2025/11/18
-150
0
-1
-151
8.30%
1.49%
455
2025/11/17
-103
0
-12
-115
8.46%
0.98%
307
2025/11/14
-502
0
-8
-510
8.59%
5.56%
740
2025/11/13
-25
0
3
-22
9.24%
2.37%
223
2025/11/12
-12
0
13
1
9.27%
0.96%
179
2025/11/11
29
0
2
31
9.29%
0.48%
377
2025/11/10
-192
0
-13
-205
9.25%
2.78%
508
2025/11/07
-119
0
-6
-125
9.51%
3.14%
281
2025/11/06
6
0
-7
-1
9.66%
1.83%
198
2025/11/05
-84
0
22
-62
9.66%
0.46%
254
2025/11/04
-151
-1
-7
-159
9.77%
3.11%
476
2025/11/03
-1
0
-11
-12
9.96%
0.90%
256
2025/10/31
-52
0
-6
-58
9.96%
0.00%
290
2025/10/30
66
-1
-1
64
10.02%
1.76%
588
2025/10/29
-67
0
0
-67
9.93%
0.87%
393
2025/10/28
-67
-3
0
-70
10.01%
0.00%
641
2025/10/27
-1
-1
3
0
10.10%
0.43%
391
2025/10/23
149
-3
-61
85
10.10%
0.43%
485
2025/10/22
-110
-1
-21
-133
9.90%
1.70%
391
2025/10/21
377
-6
-56
316
10.04%
3.52%
869
2025/10/20
-93
0
-20
-113
9.52%
2.58%
555
2025/10/17
-162
-1
-9
-172
9.62%
0.43%
781
2025/10/16
-14
-2
-43
-59
9.82%
0.86%
1,289
2025/10/15
63
0
-17
46
9.80%
0.43%
502
2025/10/14
41
0
-77
-36
9.67%
1.70%
1,619
2025/10/13
90
0
14
104
9.60%
1.73%
1,189
2025/10/09
668
-4
26
690
9.47%
6.45%
2,231
2025/10/08
2
-1
1
2
8.54%
0.00%
223
2025/10/07
-3
-1
3
-2
8.54%
0.46%
288
2025/10/03
18
-50
23
-9
8.50%
0.00%
255
2025/10/02
-18
0
3
-15
8.47%
0.00%
166
2025/10/01
29
0
-5
23
8.47%
0.46%
252
2025/09/30
31
0
-1
30
8.43%
0.00%
178
2025/09/26
-156
0
-11
-167
8.39%
2.67%
540
2025/09/25
163
-1
11
173
8.63%
1.35%
796
2025/09/24
73
-3
1
71
8.41%
0.91%
490
2025/09/23
-107
0
-7
-114
8.31%
1.79%
577
2025/09/22
-85
-1
-2
-88
8.45%
0.00%
461
2025/09/19
63
-4
-2
57
8.57%
0.90%
449
2025/09/18
-14
-1
1
-15
8.48%
0.45%
284
2025/09/17
-121
0
-3
-124
8.50%
1.78%
409
2025/09/16
-120
-1
-19
-140
8.68%
0.90%
1,177
2025/09/15
-24
0
23
-1
8.85%
1.36%
756
2025/09/12
-13
0
6
-7
8.87%
0.92%
576
2025/09/11
-363
0
-12
-375
8.88%
4.39%
1,330
2025/09/10
453
-163
-9
281
9.39%
3.64%
1,934
2025/09/09
162
-63
20
119
8.76%
1.79%
1,725
2025/09/08
181
-195
0
-14
8.51%
0.88%
545
2025/09/05
50
0
-6
44
8.26%
0.44%
498
2025/09/04
-93
-31
6
-118
8.19%
0.44%
936
2025/09/03
38
0
-13
25
8.33%
2.16%
536
2025/09/02
-127
0
-57
-184
8.29%
0.87%
960
2025/09/01
67
-1
-29
36
8.47%
0.87%
1,276
2025/08/29
301
-423
-15
-137
8.36%
4.52%
3,097
2025/08/28
354
-127
-21
206
7.94%
0.91%
791
2025/08/27
-443
-260
11
-692
7.45%
3.52%
2,136
2025/08/26
249
-197
107
160
8.03%
5.09%
2,000
2025/08/25
203
0
-25
178
7.69%
0.93%
456
2025/08/22
18
-1
49
66
7.41%
1.90%
1,459
2025/08/21
52
0
25
77
7.39%
5.32%
420
2025/08/20
40
-1
-1
38
7.32%
0.80%
273
2025/08/19
61
-128
-1
-68
7.27%
1.95%
325
2025/08/18
2
-129
2
-125
7.17%
1.91%
391
2025/08/15
83
-1
17
99
7.17%
2.96%
705
2025/08/14
7
0
2
9
7.06%
1.00%
238
2025/08/13
-32
-69
59
-42
7.05%
0.70%
576
2025/08/12
24
-1
5
28
7.08%
0.20%
209
2025/08/11
38
0
1
39
7.05%
2.67%
400
2025/08/08
15
0
0
15
7.01%
0.10%
131
2025/08/07
-91
-43
0
-134
7.05%
1.91%
259

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
129.00
1.501.18%
29,254
鴻海
2317.TW
215.00
0.500.23%
54,913
台積電
2330.TW
1,780.00
15.000.85%
33,221
廣達
2382.TW
279.50
6.502.38%
18,264
聯發科
2454.TW
1,710.00
60.003.39%
10,781

櫃電腦週邊產業漲跌排行

青雲
5386.TWO
122.50
11.009.87%
6,298
全譜
6228.TWO
25.80
0.702.79%
13
泓格
3577.TWO
62.40
0.901.46%
90
濱川
1569.TWO
52.80
0.701.34%
670
鑫創電子
6680.TWO
64.30
0.600.94%
7

相關概念股

銀髮商機
0.58%
0.95%
智慧城市
0.82%
1.38%
FinTech
1.05%
3.81%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。