安勤

3479

櫃電腦週邊

99.70.10(0.10%)

收盤 | 2025/06/18 13:30 更新

89成交量

13.17 (21.97)本益比 (同業平均)

連2跌→漲 (0.10%)

連漲連跌

法人買賣變化

資料時間：2025/06/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
51
-41
連6賣 (-486)
投信
0
0
0
連14平 (0)
自營商
11
0
11
連2平→買 (11)
三大法人
21
51
-30
連6賣 (-477)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/18
-41
0
11
-30
7.63%
0.10%
89
2025/06/17
-96
0
0
-96
7.68%
0.90%
161
2025/06/16
-50
0
0
-50
7.81%
1.95%
205
2025/06/13
-148
0
1
-147
7.87%
0.49%
493
2025/06/12
-55
0
-9
-64
8.07%
0.99%
256
2025/06/11
-96
0
6
-90
8.22%
0.49%
266
2025/06/10
248
0
-90
158
8.35%
5.62%
935
2025/06/09
7
0
-9
-2
8.03%
0.42%
273
2025/06/06
-159
0
-2
-161
8.02%
1.85%
291
2025/06/05
-33
0
0
-33
8.24%
1.02%
131
2025/06/04
23
0
0
23
8.26%
2.07%
170
2025/06/03
10
0
0
10
8.23%
1.37%
108
2025/06/02
-320
0
32
-288
8.26%
4.42%
507
2025/05/29
-84
0
22
-62
8.69%
0.20%
224
2025/05/28
-22
80
-19
39
8.81%
1.53%
463
2025/05/27
-59
0
14
-45
8.84%
1.61%
133
2025/05/26
-47
0
16
-31
9.00%
0.20%
123
2025/05/23
-10
0
10
0
9.06%
0.40%
122
2025/05/22
-1
0
-1
-2
9.08%
0.80%
149
2025/05/21
54
0
2
56
9.08%
1.31%
166
2025/05/20
13
0
3
16
9.00%
0.92%
113
2025/05/19
-98
0
9
-89
8.99%
2.19%
326
2025/05/16
18
0
-5
13
9.16%
0.00%
128
2025/05/15
38
0
1
39
9.15%
2.43%
348
2025/05/14
111
0
2
113
9.09%
1.98%
387
2025/05/13
-21
0
8
-13
8.94%
0.00%
256
2025/05/12
46
0
4
50
8.97%
2.54%
268
2025/05/09
3
0
0
3
8.91%
0.10%
229
2025/05/08
76
0
-5
71
8.91%
3.25%
243
2025/05/07
-13
0
0
-13
8.81%
0.73%
150
2025/05/06
42
0
-2
40
8.82%
1.05%
156
2025/05/05
-16
0
7
-9
8.76%
4.33%
509
2025/05/02
259
-105
-5
149
8.80%
2.06%
705
2025/04/30
12
-100
7
-81
8.44%
1.12%
526
2025/04/29
15
99
0
114
8.43%
2.50%
508
2025/04/28
87
-68
-8
11
8.39%
2.89%
877
2025/04/25
161
0
0
161
8.21%
4.25%
655
2025/04/24
59
0
1
60
7.98%
1.47%
363
2025/04/23
61
0
-3
58
7.92%
4.75%
415
2025/04/22
56
-263
-14
-221
7.79%
3.88%
754
2025/04/21
-233
180
-14
-67
7.85%
3.74%
755
2025/04/18
-61
-20
-26
-107
8.14%
0.33%
430
2025/04/17
-64
-30
15
-79
8.22%
0.44%
557
2025/04/16
-104
0
10
-94
8.30%
3.47%
599
2025/04/15
14
0
22
36
8.55%
4.05%
649
2025/04/14
-104
-30
16
-118
8.50%
1.11%
1,101
2025/04/11
-62
69
-75
-68
8.60%
3.01%
1,020
2025/04/10
-19
0
1
-18
8.67%
9.92%
172
2025/04/09
-328
0
38
-290
8.66%
9.99%
1,090
2025/04/08
24
0
-17
7
9.11%
9.95%
571
2025/04/07
1
0
0
1
9.07%
9.91%
31
2025/04/02
38
0
8
46
9.09%
1.31%
433
2025/04/01
189
5
-4
190
9.05%
3.62%
677
2025/03/31
416
0
-33
383
8.81%
4.74%
1,384
2025/03/28
213
200
-7
406
8.32%
0.85%
1,908
2025/03/27
222
0
-27
195
8.30%
0.43%
700
2025/03/26
160
0
-80
80
8.07%
0.00%
1,269
2025/03/25
203
0
1
204
7.81%
0.87%
1,200
2025/03/24
103
0
-26
77
7.47%
0.87%
1,346
2025/03/21
832
0
-61
771
7.39%
1.33%
2,152
2025/03/20
122
0
21
143
6.23%
4.15%
3,258
2025/03/19
-259
0
-24
-283
6.09%
3.98%
925
2025/03/18
341
0
116
457
6.42%
4.15%
1,222
2025/03/17
62
0
4
66
5.96%
0.46%
519
2025/03/14
139
0
9
148
5.86%
0.47%
667
2025/03/13
162
0
-15
147
5.73%
1.38%
623
2025/03/12
238
0
116
354
5.69%
1.87%
1,015
2025/03/11
151
0
3
154
5.35%
0.94%
711
2025/03/10
-134
0
45
-89
5.13%
0.95%
572
2025/03/07
-45
0
-5
-50
5.35%
1.41%
605
2025/03/06
92
0
-10
82
5.35%
0.47%
533
2025/03/05
29
0
-59
-30
5.26%
2.28%
650
2025/03/04
164
0
49
213
5.26%
2.82%
665
2025/03/03
3
0
0
3
5.04%
1.84%
573
2025/02/27
483
-30
-26
427
5.04%
3.56%
1,423
2025/02/26
-24
0
13
-11
4.65%
0.45%
546
2025/02/25
97
0
-64
33
4.77%
1.75%
926
2025/02/24
49
0
23
72
4.72%
0.44%
1,117
2025/02/21
-2
-100
-18
-120
4.70%
3.40%
3,994
2025/02/20
-232
-66
52
-246
4.69%
4.44%
10,601
2025/02/19
-77
391
67
381
4.80%
3.69%
4,929
2025/02/18
250
-508
0
-258
5.01%
0.93%
1,470
2025/02/17
-17
0
0
-17
4.66%
1.90%
741
2025/02/14
116
0
0
116
4.78%
2.31%
565
2025/02/13
-115
0
0
-115
4.62%
0.92%
1,155
2025/02/12
66
500
-70
496
4.78%
1.40%
2,001
2025/02/11
-410
269
-4
-145
4.69%
2.87%
3,965
2025/02/10
-87
153
11
77
5.23%
5.77%
2,064
2025/02/07
-178
105
0
-73
5.35%
1.86%
864
2025/02/06
-13
0
0
-13
5.59%
1.78%
709
2025/02/05
101
0
0
101
5.61%
5.30%
725
2025/02/04
-19
0
0
-19
5.47%
0.55%
94
2025/02/03
-39
0
0
-39
5.49%
1.00%
152
2025/01/22
-59
0
0
-59
5.55%
0.11%
105
2025/01/21
-10
0
0
-10
5.61%
0.33%
63
2025/01/20
-3
0
0
-3
5.61%
0.45%
97
2025/01/17
8
-10
0
-2
5.61%
0.56%
82
2025/01/16
33
0
0
33
5.59%
1.95%
92
2025/01/15
-8
0
0
-8
5.58%
0.00%
159
2025/01/14
77
-55
0
22
5.59%
0.11%
276
2025/01/13
3
0
7
10
5.48%
3.12%
239
2025/01/10
19
0
5
24
5.53%
0.00%
121
2025/01/09
-51
0
0
-51
5.48%
1.64%
199
2025/01/08
-20
-10
0
-30
5.58%
1.08%
121
2025/01/07
63
-47
10
26
5.59%
0.76%
242
2025/01/06
35
-43
0
-8
5.47%
1.89%
168
2025/01/03
-49
-83
0
-132
5.39%
1.53%
277
2025/01/02
102
0
0
102
5.46%
2.13%
361
2024/12/31
97
-12
0
85
5.34%
0.22%
289
2024/12/30
-65
-8
-9
-82
5.22%
0.89%
240
2024/12/27
9
0
-9
0
5.36%
0.77%
101
2024/12/26
72
-10
-3
59
5.32%
1.34%
340
2024/12/25
-63
0
-15
-78
5.35%
1.97%
558
2024/12/24
10
0
5
15
5.44%
2.82%
343
2024/12/23
47
0
0
47
5.46%
0.91%
121
2024/12/20
43
-156
0
-113
5.48%
0.34%
492
2024/12/19
39
-100
-415
-476
5.46%
1.13%
1,130

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
10.000.96%
37,890
鴻海
2317.TW
156.00
1.000.65%
34,109
聯發科
2454.TW
1,285.00
10.000.78%
5,521
TSM
Taiwan Semiconductor Manufacturing Company Limited
213.72
0.180.08%
5.203M
廣達
2382.TW
283.00
0.000.00%
12,820

櫃電腦週邊產業漲跌排行

振發
5426.TWO
27.00
2.158.65%
20,006
營邦
3693.TWO
324.00
19.006.23%
2,395
安鈦克
6276.TWO
59.80
3.305.84%
588
宜鼎
5289.TWO
248.00
10.504.42%
1,181
濱川
1569.TWO
55.90
1.803.33%
8,497

相關概念股

FinTech
1.56%
1.85%
銀髮商機
0.41%
0.70%
智慧城市
0.16%
1.18%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。