安勤

3479

99.11.90(1.88%)

開盤 | 2025/11/18 13:10 更新

420成交量

14.19 (44.07)本益比 (同業平均)

連2跌 (6.48%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
38
141
-103
連4賣 (-642)
投信
0
0
0
連9平 (0)
自營商
1
13
-12
連2賣 (-20)
三大法人
39
154
-115
連3賣 (-647)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
-103
0
-12
-115
8.46%
0.98%
307
2025/11/14
-502
0
-8
-510
8.59%
5.56%
740
2025/11/13
-25
0
3
-22
9.24%
2.37%
223
2025/11/12
-12
0
13
1
9.27%
0.96%
179
2025/11/11
29
0
2
31
9.29%
0.48%
377
2025/11/10
-192
0
-13
-205
9.25%
2.78%
508
2025/11/07
-119
0
-6
-125
9.51%
3.14%
281
2025/11/06
6
0
-7
-1
9.66%
1.83%
198
2025/11/05
-84
0
22
-62
9.66%
0.46%
254
2025/11/04
-151
-1
-7
-159
9.77%
3.11%
476
2025/11/03
-1
0
-11
-12
9.96%
0.90%
256
2025/10/31
-52
0
-6
-58
9.96%
0.00%
290
2025/10/30
66
-1
-1
64
10.02%
1.76%
588
2025/10/29
-67
0
0
-67
9.93%
0.87%
393
2025/10/28
-67
-3
0
-70
10.01%
0.00%
641
2025/10/27
-1
-1
3
0
10.10%
0.43%
391
2025/10/23
149
-3
-61
85
10.10%
0.43%
485
2025/10/22
-110
-1
-21
-133
9.90%
1.70%
391
2025/10/21
377
-6
-56
316
10.04%
3.52%
869
2025/10/20
-93
0
-20
-113
9.52%
2.58%
555
2025/10/17
-162
-1
-9
-172
9.62%
0.43%
781
2025/10/16
-14
-2
-43
-59
9.82%
0.86%
1,289
2025/10/15
63
0
-17
46
9.80%
0.43%
502
2025/10/14
41
0
-77
-36
9.67%
1.70%
1,619
2025/10/13
90
0
14
104
9.60%
1.73%
1,189
2025/10/09
668
-4
26
690
9.47%
6.45%
2,231
2025/10/08
2
-1
1
2
8.54%
0.00%
223
2025/10/07
-3
-1
3
-2
8.54%
0.46%
288
2025/10/03
18
-50
23
-9
8.50%
0.00%
255
2025/10/02
-18
0
3
-15
8.47%
0.00%
166
2025/10/01
29
0
-5
23
8.47%
0.46%
252
2025/09/30
31
0
-1
30
8.43%
0.00%
178
2025/09/26
-156
0
-11
-167
8.39%
2.67%
540
2025/09/25
163
-1
11
173
8.63%
1.35%
796
2025/09/24
73
-3
1
71
8.41%
0.91%
490
2025/09/23
-107
0
-7
-114
8.31%
1.79%
577
2025/09/22
-85
-1
-2
-88
8.45%
0.00%
461
2025/09/19
63
-4
-2
57
8.57%
0.90%
449
2025/09/18
-14
-1
1
-15
8.48%
0.45%
284
2025/09/17
-121
0
-3
-124
8.50%
1.78%
409
2025/09/16
-120
-1
-19
-140
8.68%
0.90%
1,177
2025/09/15
-24
0
23
-1
8.85%
1.36%
756
2025/09/12
-13
0
6
-7
8.87%
0.92%
576
2025/09/11
-363
0
-12
-375
8.88%
4.39%
1,330
2025/09/10
453
-163
-9
281
9.39%
3.64%
1,934
2025/09/09
162
-63
20
119
8.76%
1.79%
1,725
2025/09/08
181
-195
0
-14
8.51%
0.88%
545
2025/09/05
50
0
-6
44
8.26%
0.44%
498
2025/09/04
-93
-31
6
-118
8.19%
0.44%
936
2025/09/03
38
0
-13
25
8.33%
2.16%
536
2025/09/02
-127
0
-57
-184
8.29%
0.87%
960
2025/09/01
67
-1
-29
36
8.47%
0.87%
1,276
2025/08/29
301
-423
-15
-137
8.36%
4.52%
3,097
2025/08/28
354
-127
-21
206
7.94%
0.91%
791
2025/08/27
-443
-260
11
-692
7.45%
3.52%
2,136
2025/08/26
249
-197
107
160
8.03%
5.09%
2,000
2025/08/25
203
0
-25
178
7.69%
0.93%
456
2025/08/22
18
-1
49
66
7.41%
1.90%
1,459
2025/08/21
52
0
25
77
7.39%
5.32%
420
2025/08/20
40
-1
-1
38
7.32%
0.80%
273
2025/08/19
61
-128
-1
-68
7.27%
1.95%
325
2025/08/18
2
-129
2
-125
7.17%
1.91%
391
2025/08/15
83
-1
17
99
7.17%
2.96%
705
2025/08/14
7
0
2
9
7.06%
1.00%
238
2025/08/13
-32
-69
59
-42
7.05%
0.70%
576
2025/08/12
24
-1
5
28
7.08%
0.20%
209
2025/08/11
38
0
1
39
7.05%
2.67%
400
2025/08/08
15
0
0
15
7.01%
0.10%
131
2025/08/07
-91
-43
0
-134
7.05%
1.91%
259
2025/08/06
90
0
1
91
7.18%
0.71%
142
2025/08/05
28
-54
9
-17
7.07%
0.61%
165
2025/08/04
98
-58
-2
38
7.03%
0.82%
180
2025/08/01
66
-61
1
6
6.91%
0.62%
143
2025/07/31
26
-19
4
11
6.81%
0.00%
92
2025/07/30
94
-105
1
-10
6.77%
0.42%
175
2025/07/29
46
-135
0
-89
6.64%
1.03%
318
2025/07/28
20
-108
0
-88
6.57%
0.71%
241
2025/07/25
12
-57
0
-45
6.56%
1.01%
194
2025/07/24
-38
0
-1
-39
6.57%
1.49%
236
2025/07/23
233
-1
-45
187
6.75%
3.61%
747
2025/07/22
76
-1
-18
57
6.43%
0.83%
484
2025/07/21
44
-1
0
43
6.32%
0.00%
129
2025/07/18
48
-3
0
45
6.25%
0.00%
147
2025/07/17
11
-2
0
9
6.18%
0.42%
78
2025/07/16
124
-3
12
133
6.15%
1.91%
354
2025/07/15
14
0
4
18
6.06%
0.43%
74
2025/07/14
1
0
1
2
6.04%
1.06%
39
2025/07/11
99
0
6
105
6.04%
2.27%
189
2025/07/10
-45
-19
4
-60
5.91%
0.64%
117
2025/07/09
-16
-27
6
-37
5.94%
0.87%
174
2025/07/08
-129
0
-6
-135
5.96%
0.11%
273
2025/07/07
-251
0
40
-211
6.06%
2.63%
435
2025/07/04
-292
0
16
-276
6.12%
1.66%
408
2025/07/03
18
0
-51
-33
6.31%
2.12%
769
2025/07/02
-103
0
5
-98
6.32%
0.80%
424
2025/07/01
-141
68
76
3
6.43%
0.00%
327
2025/06/30
-252
69
-2
-185
6.63%
0.99%
450
2025/06/27
-27
70
-1
41
7.11%
2.53%
410
2025/06/26
-18
0
8
-10
7.20%
0.00%
120
2025/06/25
35
0
29
64
7.28%
0.30%
228
2025/06/24
-15
0
17
2
7.28%
1.65%
130
2025/06/23
-79
0
15
-64
7.29%
0.41%
167
2025/06/20
-71
0
-1
-72
7.42%
1.93%
164
2025/06/19
-90
0
37
-53
7.50%
1.10%
168
2025/06/18
-41
0
11
-30
7.63%
0.10%
89
2025/06/17
-96
0
0
-96
7.68%
0.90%
161
2025/06/16
-50
0
0
-50
7.81%
1.95%
205
2025/06/13
-148
0
1
-147
7.87%
0.49%
493
2025/06/12
-55
0
-9
-64
8.07%
0.99%
256
2025/06/11
-96
0
6
-90
8.22%
0.49%
266
2025/06/10
248
0
-90
158
8.35%
5.62%
935
2025/06/09
7
0
-9
-2
8.03%
0.42%
273
2025/06/06
-159
0
-2
-161
8.02%
1.85%
291
2025/06/05
-33
0
0
-33
8.24%
1.02%
131
2025/06/04
23
0
0
23
8.26%
2.07%
170
2025/06/03
10
0
0
10
8.23%
1.37%
108
2025/06/02
-320
0
32
-288
8.26%
4.42%
507
2025/05/29
-84
0
22
-62
8.69%
0.20%
224
2025/05/28
-22
80
-19
39
8.81%
1.53%
463
2025/05/27
-59
0
14
-45
8.84%
1.61%
133
2025/05/26
-47
0
16
-31
9.00%
0.20%
123
2025/05/23
-10
0
10
0
9.06%
0.40%
122
2025/05/22
-1
0
-1
-2
9.08%
0.80%
149
2025/05/21
54
0
2
56
9.08%
1.31%
166
2025/05/20
13
0
3
16
9.00%
0.92%
113
2025/05/19
-98
0
9
-89
8.99%
2.19%
326

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
231.00
5.002.12%
65,548
台積電
2330.TW
1,410.00
35.002.42%
32,557
華邦電
2344.TW
59.90
6.309.52%
434,715
南亞科
2408.TW
159.50
7.004.20%
177,394
廣達
2382.TW
270.50
5.501.99%
15,599

櫃電腦週邊產業漲跌排行

西勝
3625.TWO
20.65
0.150.73%
1,900
協益
5356.TWO
25.30
0.150.60%
99
旭品
3325.TWO
16.70
0.050.30%
168
加百裕
3323.TWO
36.95
0.100.27%
5,425
新盛力
4931.TWO
129.00
0.000.00%
10,006

相關概念股

銀髮商機
1.48%
2.79%
智慧城市
1.92%
5.38%
FinTech
1.94%
6.38%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。