安勤

3479

櫃電腦週邊

88.21.0(1.12%)

收盤 | 2023/03/21 13:30 更新

3,633成交量

13.14 (19.00)本益比 (同業平均)

連2漲 (8.52%)

連漲連跌

法人買賣變化

資料時間：2023/03/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
741
459
282
連4賣→買 (282)
投信
101
0
101
連5平→買 (101)
自營商
196
59
137
連2買 (290)
三大法人
1,038
518
520
連4賣→買 (520)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/20
282
101
137
520
3.33%
1.59%
3,354
2023/03/17
-243
0
153
-90
2.84%
6.81%
4,036
2023/03/16
-24
0
-6
-30
3.04%
2.26%
1,410
2023/03/15
-336
0
-4
-340
3.04%
0.48%
1,154
2023/03/14
-210
0
-26
-236
3.48%
0.00%
1,064
2023/03/13
279
0
-41
238
3.74%
1.53%
2,110
2023/03/10
-366
50
-65
-381
3.27%
2.63%
2,384
2023/03/09
-752
0
-7
-759
3.73%
2.02%
2,917
2023/03/08
-315
63
-256
-508
4.78%
1.00%
3,912
2023/03/07
974
0
-343
631
5.22%
0.55%
13,909
2023/03/06
112
73
92
277
3.76%
2.61%
9,639
2023/03/03
86
157
265
508
3.53%
3.89%
5,051
2023/03/02
30
0
0
30
3.38%
0.24%
1,045
2023/03/01
-17
0
-5
-22
3.32%
1.40%
2,138
2023/02/24
-442
0
-75
-517
3.34%
2.16%
2,123
2023/02/23
62
0
72
134
3.99%
1.15%
2,762
2023/02/22
290
0
6
296
3.85%
1.14%
2,384
2023/02/21
-114
0
-5
-119
3.43%
0.79%
2,808
2023/02/20
-129
0
-87
-216
3.60%
0.34%
4,664
2023/02/17
189
19
-48
160
3.77%
1.37%
3,618
2023/02/16
-68
0
117
49
3.60%
1.27%
3,630
2023/02/15
-80
87
-377
-370
3.50%
1.41%
4,065
2023/02/14
-1,137
104
387
-646
3.52%
1.31%
17,372
2023/02/13
-997
0
-95
-1,092
5.06%
3.00%
6,045
2023/02/10
12
29
-174
-133
6.46%
7.76%
14,721
2023/02/09
1,317
0
124
1,441
6.47%
9.93%
15,697
2023/02/08
-924
548
44
-332
4.66%
1.66%
13,027
2023/02/07
461
154
185
800
5.82%
4.86%
4,391
2023/02/06
325
0
2
327
5.20%
1.47%
1,548
2023/02/03
62
0
-3
59
4.76%
1.33%
2,088
2023/02/02
-52
0
-11
-63
4.63%
0.84%
1,844
2023/02/01
-545
33
-7
-519
4.68%
2.08%
4,700
2023/01/31
-177
50
25
-102
5.42%
1.75%
2,740
2023/01/30
-14
0
-5
-19
5.55%
0.88%
1,938
2023/01/17
-139
0
-16
-155
5.58%
1.53%
1,604
2023/01/16
-162
0
-12
-174
5.76%
1.29%
2,352
2023/01/13
546
0
-84
462
6.00%
3.38%
4,446
2023/01/12
11
30
-7
34
5.22%
1.48%
2,887
2023/01/11
78
15
-175
-82
5.18%
4.25%
7,117
2023/01/10
0
68
78
146
5.05%
0.59%
7,709
2023/01/09
64
0
-47
17
5.03%
1.50%
4,960
2023/01/06
-574
132
-21
-463
4.84%
1.81%
6,824
2023/01/05
358
110
206
674
5.65%
6.27%
17,233
2023/01/04
-1
50
41
90
5.10%
2.35%
4,748
2023/01/03
-770
100
22
-648
5.10%
4.42%
13,595
2022/12/30
-132
0
149
17
6.19%
1.37%
8,583
2022/12/29
-1,333
0
21
-1,312
6.39%
3.25%
7,290
2022/12/28
370
0
55
425
8.32%
3.26%
22,754
2022/12/27
1,347
0
165
1,512
7.74%
10.00%
14,026
2022/12/26
511
24
-76
459
5.88%
3.86%
13,500
2022/12/23
562
0
208
770
5.18%
9.96%
7,362
2022/12/22
-362
0
2
-360
4.39%
0.29%
1,056
2022/12/21
282
0
6
288
4.90%
2.39%
758
2022/12/20
258
0
12
270
4.50%
4.84%
1,750
2022/12/19
-157
0
-1
-158
4.13%
0.57%
883
2022/12/16
-9
0
-3
-12
4.34%
2.92%
1,819
2022/12/15
325
0
13
338
4.35%
0.42%
2,789
2022/12/14
61
0
-30
31
3.89%
8.31%
6,126
2022/12/13
187
0
58
245
3.81%
2.48%
1,995
2022/12/12
176
0
13
189
3.55%
3.53%
1,554
2022/12/09
-202
0
-1
-203
3.30%
0.16%
620
2022/12/08
142
0
0
142
3.59%
2.29%
665
2022/12/07
-142
0
-1
-143
3.39%
1.29%
552
2022/12/06
-18
0
1
-17
3.59%
0.16%
653
2022/12/05
56
0
7
63
3.61%
0.65%
350
2022/12/02
38
-25
0
13
3.53%
0.65%
350
2022/12/01
-120
-10
0
-130
3.48%
0.33%
372
2022/11/30
19
-25
0
-6
3.64%
2.16%
509
2022/11/29
5
-17
0
-12
3.64%
0.00%
175
2022/11/28
103
-25
1
79
3.63%
0.84%
240
2022/11/25
-41
0
0
-41
3.49%
0.83%
302
2022/11/24
-4
-25
0
-29
3.54%
0.83%
419
2022/11/23
-14
-6
0
-20
3.54%
0.33%
173
2022/11/22
-48
0
0
-48
3.56%
0.33%
231
2022/11/21
10
0
0
10
3.63%
0.00%
181
2022/11/18
7
0
0
7
3.61%
0.97%
256
2022/11/17
51
0
-7
44
3.62%
0.98%
361
2022/11/16
95
0
7
102
3.55%
1.16%
328
2022/11/15
45
0
-2
43
3.43%
0.17%
315
2022/11/14
82
0
-90
-8
3.37%
0.83%
452
2022/11/11
-361
0
-2
-363
3.25%
0.00%
941
2022/11/10
4
0
10
14
3.74%
0.67%
275
2022/11/09
93
0
0
93
3.74%
1.54%
411
2022/11/08
29
0
-1
28
3.61%
0.34%
364
2022/11/07
55
0
-1
54
3.57%
0.34%
288
2022/11/04
-20
0
3
-17
3.49%
0.17%
109
2022/11/03
49
0
-1
48
3.52%
0.87%
145
2022/11/02
65
0
9
74
3.45%
1.58%
403
2022/11/01
64
0
6
70
3.36%
0.89%
175
2022/10/31
-40
0
1
-39
3.27%
0.71%
220
2022/10/28
79
0
0
79
3.32%
2.19%
304
2022/10/27
60
0
-12
48
3.21%
2.05%
134
2022/10/26
-3
0
0
-3
3.13%
0.19%
149
2022/10/25
-31
0
-1
-32
3.13%
1.28%
106
2022/10/24
13
0
-1
12
3.17%
1.87%
183
2022/10/21
-94
0
0
-94
3.13%
3.08%
190
2022/10/20
8
0
-2
6
3.26%
1.43%
193
2022/10/19
-46
0
-2
-48
3.24%
1.23%
167
2022/10/18
32
0
5
37
3.31%
2.35%
378
2022/10/17
27
0
-1
26
3.27%
1.28%
237
2022/10/14
36
0
-4
32
3.22%
4.59%
215
2022/10/13
-140
0
-17
-157
3.17%
7.10%
605
2022/10/12
-42
0
-6
-48
3.34%
0.72%
283
2022/10/11
-300
0
0
-300
3.38%
2.01%
934
2022/10/07
-52
0
-24
-76
3.78%
1.44%
195
2022/10/06
-107
0
-35
-142
3.86%
0.71%
279
2022/10/05
-47
0
23
-24
4.00%
1.45%
357
2022/10/04
-5
0
0
-5
4.07%
2.03%
163
2022/10/03
-55
0
0
-55
4.08%
0.18%
166
2022/09/30
-12
0
0
-12
4.15%
2.07%
241
2022/09/29
133
0
0
133
4.17%
2.31%
396
2022/09/28
-128
0
-4
-132
3.98%
6.65%
667
2022/09/27
44
0
-8
36
4.16%
2.77%
241
2022/09/26
-77
-83
-3
-163
4.10%
4.92%
671
2022/09/23
-116
0
-2
-118
4.19%
2.57%
465
2022/09/22
79
-97
0
-18
4.35%
0.69%
297
2022/09/21
-124
0
1
-123
4.24%
1.69%
325

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣積
8050.TWO
81.10
0.200.25%
2,594
立端
6245.TWO
111.50
2.001.76%
2,634
新漢
8234.TWO
41.75
0.300.72%
908
營邦
3693.TWO
115.50
2.502.21%
831
宜特
3289.TWO
91.80
0.500.54%
1,314

櫃電腦週邊產業漲跌排行

欣技
6160.TWO
22.60
2.059.98%
2,946
安鈦克
6276.TWO
19.15
1.709.74%
759
東碩
3272.TWO
43.70
2.305.56%
1,629
全譜
6228.TWO
15.10
0.654.50%
56
聰泰
5474.TWO
79.90
2.603.36%
128

相關概念股

FinTech
1.04%
0.97%
智慧城市
0.57%
2.18%
銀髮商機
0.47%
0.40%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。