安勤

3479

櫃電腦週邊

88.80.60(0.68%)

開盤 | 2025/04/24 09:23 更新

68成交量

12.88 (31.78)本益比 (同業平均)

連5跌→漲 (4.75%)

連漲連跌

法人買賣變化

資料時間：2025/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
210
149
61
連2買 (117)
投信
0
0
0
賣→平 (0)
自營商
1
4
-3
連4賣 (-57)
三大法人
211
153
58
連5賣→買 (58)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/23
61
0
-3
58
7.92%
4.75%
415
2025/04/22
56
-263
-14
-221
7.79%
3.88%
754
2025/04/21
-233
180
-14
-67
7.85%
3.74%
755
2025/04/18
-61
-20
-26
-107
8.14%
0.33%
430
2025/04/17
-64
-30
15
-79
8.22%
0.44%
557
2025/04/16
-104
0
10
-94
8.30%
3.47%
599
2025/04/15
14
0
22
36
8.55%
4.05%
649
2025/04/14
-104
-30
16
-118
8.50%
1.11%
1,101
2025/04/11
-62
69
-75
-68
8.60%
3.01%
1,020
2025/04/10
-19
0
1
-18
8.67%
9.92%
172
2025/04/09
-328
0
38
-290
8.66%
9.99%
1,090
2025/04/08
24
0
-17
7
9.11%
9.95%
571
2025/04/07
1
0
0
1
9.07%
9.91%
31
2025/04/02
38
0
8
46
9.09%
1.31%
433
2025/04/01
189
5
-4
190
9.05%
3.62%
677
2025/03/31
416
0
-33
383
8.81%
4.74%
1,384
2025/03/28
213
200
-7
406
8.32%
0.85%
1,908
2025/03/27
222
0
-27
195
8.30%
0.43%
700
2025/03/26
160
0
-80
80
8.07%
0.00%
1,269
2025/03/25
203
0
1
204
7.81%
0.87%
1,200
2025/03/24
103
0
-26
77
7.47%
0.87%
1,346
2025/03/21
832
0
-61
771
7.39%
1.33%
2,152
2025/03/20
122
0
21
143
6.23%
4.15%
3,258
2025/03/19
-259
0
-24
-283
6.09%
3.98%
925
2025/03/18
341
0
116
457
6.42%
4.15%
1,222
2025/03/17
62
0
4
66
5.96%
0.46%
519
2025/03/14
139
0
9
148
5.86%
0.47%
667
2025/03/13
162
0
-15
147
5.73%
1.38%
623
2025/03/12
238
0
116
354
5.69%
1.87%
1,015
2025/03/11
151
0
3
154
5.35%
0.94%
711
2025/03/10
-134
0
45
-89
5.13%
0.95%
572
2025/03/07
-45
0
-5
-50
5.35%
1.41%
605
2025/03/06
92
0
-10
82
5.35%
0.47%
533
2025/03/05
29
0
-59
-30
5.26%
2.28%
650
2025/03/04
164
0
49
213
5.26%
2.82%
665
2025/03/03
3
0
0
3
5.04%
1.84%
573
2025/02/27
483
-30
-26
427
5.04%
3.56%
1,423
2025/02/26
-24
0
13
-11
4.65%
0.45%
546
2025/02/25
97
0
-64
33
4.77%
1.75%
926
2025/02/24
49
0
23
72
4.72%
0.44%
1,117
2025/02/21
-2
-100
-18
-120
4.70%
3.40%
3,994
2025/02/20
-232
-66
52
-246
4.69%
4.44%
10,601
2025/02/19
-77
391
67
381
4.80%
3.69%
4,929
2025/02/18
250
-508
0
-258
5.01%
0.93%
1,470
2025/02/17
-17
0
0
-17
4.66%
1.90%
741
2025/02/14
116
0
0
116
4.78%
2.31%
565
2025/02/13
-115
0
0
-115
4.62%
0.92%
1,155
2025/02/12
66
500
-70
496
4.78%
1.40%
2,001
2025/02/11
-410
269
-4
-145
4.69%
2.87%
3,965
2025/02/10
-87
153
11
77
5.23%
5.77%
2,064
2025/02/07
-178
105
0
-73
5.35%
1.86%
864
2025/02/06
-13
0
0
-13
5.59%
1.78%
709
2025/02/05
101
0
0
101
5.61%
5.30%
725
2025/02/04
-19
0
0
-19
5.47%
0.55%
94
2025/02/03
-39
0
0
-39
5.49%
1.00%
152
2025/01/22
-59
0
0
-59
5.55%
0.11%
105
2025/01/21
-10
0
0
-10
5.61%
0.33%
63
2025/01/20
-3
0
0
-3
5.61%
0.45%
97
2025/01/17
8
-10
0
-2
5.61%
0.56%
82
2025/01/16
33
0
0
33
5.59%
1.95%
92
2025/01/15
-8
0
0
-8
5.58%
0.00%
159
2025/01/14
77
-55
0
22
5.59%
0.11%
276
2025/01/13
3
0
7
10
5.48%
3.12%
239
2025/01/10
19
0
5
24
5.53%
0.00%
121
2025/01/09
-51
0
0
-51
5.48%
1.64%
199
2025/01/08
-20
-10
0
-30
5.58%
1.08%
121
2025/01/07
63
-47
10
26
5.59%
0.76%
242
2025/01/06
35
-43
0
-8
5.47%
1.89%
168
2025/01/03
-49
-83
0
-132
5.39%
1.53%
277
2025/01/02
102
0
0
102
5.46%
2.13%
361
2024/12/31
97
-12
0
85
5.34%
0.22%
289
2024/12/30
-65
-8
-9
-82
5.22%
0.89%
240
2024/12/27
9
0
-9
0
5.36%
0.77%
101
2024/12/26
72
-10
-3
59
5.32%
1.34%
340
2024/12/25
-63
0
-15
-78
5.35%
1.97%
558
2024/12/24
10
0
5
15
5.44%
2.82%
343
2024/12/23
47
0
0
47
5.46%
0.91%
121
2024/12/20
43
-156
0
-113
5.48%
0.34%
492
2024/12/19
39
-100
-415
-476
5.46%
1.13%
1,130
2024/12/18
-68
-4
-53
-125
5.45%
1.44%
307
2024/12/17
-24
-256
6
-274
5.55%
1.21%
842
2024/12/16
-159
-90
-2
-251
5.64%
3.19%
868
2024/12/13
30
-100
0
-70
5.82%
2.08%
399
2024/12/12
22
0
0
22
5.80%
0.10%
250
2024/12/11
-254
0
1
-253
5.78%
3.52%
525
2024/12/10
46
0
0
46
6.13%
1.95%
311
2024/12/09
25
0
7
32
6.05%
0.71%
397
2024/12/06
-51
-27
0
-78
6.02%
2.19%
279
2024/12/05
128
-22
0
106
6.10%
1.52%
476
2024/12/04
30
-23
0
7
5.92%
1.33%
83
2024/12/03
16
-24
0
-8
5.89%
0.31%
76
2024/12/02
7
0
0
7
5.87%
0.51%
43
2024/11/29
18
0
0
18
5.86%
0.93%
67
2024/11/28
-20
0
-25
-45
5.83%
2.82%
103
2024/11/27
6
0
-1
5
5.86%
1.09%
98
2024/11/26
23
0
0
23
5.86%
0.00%
99
2024/11/25
-19
0
5
-14
5.83%
0.00%
93
2024/11/22
55
0
5
60
5.89%
2.76%
159
2024/11/21
72
0
0
72
5.82%
1.35%
145
2024/11/20
-14
0
0
-14
5.73%
0.94%
273
2024/11/19
21
0
-15
6
5.75%
0.63%
187
2024/11/18
-26
0
-1
-27
5.94%
1.04%
135
2024/11/15
81
0
-9
72
5.70%
1.91%
162
2024/11/14
31
-73
-64
-106
5.61%
3.78%
485
2024/11/13
28
-23
-11
-6
5.57%
0.62%
80
2024/11/12
16
-51
10
-25
5.54%
1.32%
162
2024/11/11
8
-31
0
-23
5.52%
1.00%
102
2024/11/08
15
-46
-1
-32
5.53%
1.87%
150
2024/11/07
45
-41
0
4
5.50%
1.70%
140
2024/11/06
48
-9
-9
30
5.44%
0.91%
189
2024/11/05
-28
-26
10
-44
5.39%
0.20%
102
2024/11/04
21
53
-1
73
5.44%
1.30%
259
2024/11/01
24
0
-11
13
5.41%
0.10%
132
2024/10/30
86
0
-4
82
5.37%
2.06%
405
2024/10/29
-24
0
8
-16
5.25%
1.92%
248
2024/10/28
0
0
-21
-21
5.28%
0.00%
139
2024/10/25
-11
0
-41
-52
5.27%
0.95%
112
2024/10/24
-47
0
10
-37
5.30%
1.87%
139

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
870.00
3.000.34%
12,839
緯創
3231.TW
102.00
0.500.49%
5,459
鴻海
2317.TW
137.00
2.001.44%
13,790
廣達
2382.TW
232.50
2.501.06%
3,834
聯發科
2454.TW
1,355.00
15.001.09%
1,289

櫃電腦週邊產業漲跌排行

鑫聯大投控
3709.TWO
43.45
3.9510.00%
5,293
東碩
3272.TWO
24.20
1.305.68%
379
欣技
6160.TWO
17.55
0.452.63%
66
青雲
5386.TWO
62.70
1.602.62%
90
協禧
3071.TWO
18.95
0.301.61%
21

相關概念股

FinTech
0.52%
13.51%
智慧城市
0.52%
12.76%
銀髮商機
0.42%
11.99%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。