安勤

3479

櫃電腦週邊

98.60.9(0.90%)

收盤 | 2023/09/26 13:30 更新

233成交量

11.31 (23.94)本益比 (同業平均)

連2漲→跌 (0.90%)

連漲連跌

法人買賣變化

資料時間：2023/09/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
32
111
-79
買→賣 (-79)
投信
0
0
0
連6平 (0)
自營商
0
1
-1
買→賣 (-1)
三大法人
32
112
-80
買→賣 (-80)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/26
-79
0
-1
-80
7.82%
0.90%
233
2023/09/25
63
0
30
93
7.90%
1.22%
402
2023/09/22
-101
0
0
-101
7.79%
0.20%
374
2023/09/21
-114
0
-17
-131
7.97%
1.01%
676
2023/09/20
-26
0
-2
-28
8.01%
0.51%
588
2023/09/19
-353
0
-17
-370
7.87%
0.90%
739
2023/09/18
-5
-28
-14
-47
8.35%
0.20%
534
2023/09/15
-236
-221
-254
-712
8.40%
3.20%
1,639
2023/09/14
276
-135
-8
133
8.66%
0.98%
827
2023/09/13
34
0
12
46
8.30%
0.49%
402
2023/09/12
-101
0
-8
-109
8.29%
1.49%
582
2023/09/11
-291
0
-10
-301
8.49%
4.72%
1,614
2023/09/08
-523
0
193
-330
8.85%
0.47%
1,593
2023/09/07
6
-100
-126
-220
9.49%
2.43%
3,031
2023/09/06
-27
-100
53
-74
9.48%
2.49%
2,009
2023/09/05
22
-112
2
-88
9.35%
0.50%
406
2023/09/04
-126
0
-13
-139
9.31%
0.00%
507
2023/09/01
-103
0
-39
-142
9.47%
0.99%
539
2023/08/31
185
0
250
435
9.61%
2.33%
1,109
2023/08/30
103
0
-1
102
9.35%
0.61%
380
2023/08/29
-46
0
-4
-51
9.21%
0.31%
246
2023/08/28
-285
0
-4
-289
9.27%
0.91%
632
2023/08/25
19
0
-15
4
9.66%
0.70%
465
2023/08/24
25
-2
10
33
9.57%
1.12%
633
2023/08/23
-31
0
-8
-39
9.52%
0.20%
322
2023/08/22
-248
0
0
-248
9.58%
1.60%
862
2023/08/21
-48
0
-2
-50
9.89%
1.42%
557
2023/08/18
-246
-346
-70
-662
10.04%
4.10%
1,725
2023/08/17
-257
-40
-21
-318
10.39%
1.49%
2,352
2023/08/16
346
-115
87
318
10.96%
2.23%
1,626
2023/08/15
1,127
-119
41
1,049
10.52%
6.24%
2,335
2023/08/14
-1,200
0
-93
-1,293
8.97%
8.37%
2,782
2023/08/11
226
0
68
294
10.41%
3.78%
2,358
2023/08/10
-259
0
-48
-307
10.08%
0.93%
1,494
2023/08/09
-15
0
2
-13
10.32%
0.72%
469
2023/08/08
-253
0
10
-243
10.34%
1.21%
623
2023/08/07
36
0
-22
14
10.67%
1.02%
534
2023/08/04
159
0
-4
155
10.61%
2.52%
939
2023/08/02
-504
-60
-26
-590
10.34%
4.41%
1,650
2023/08/01
-1,090
0
-5
-1,095
10.86%
4.04%
2,328
2023/07/31
-870
0
98
-772
12.20%
4.21%
3,087
2023/07/28
-139
0
-13
-152
13.31%
0.10%
901
2023/07/27
-34
0
31
-3
13.46%
1.01%
726
2023/07/26
-289
0
-40
-329
13.50%
1.30%
808
2023/07/25
219
0
13
232
14.05%
2.25%
842
2023/07/24
369
-238
-145
-14
13.79%
2.69%
1,807
2023/07/21
-186
0
-37
-223
13.32%
1.47%
1,069
2023/07/20
58
0
-3
55
13.58%
0.49%
721
2023/07/19
-77
0
-32
-109
13.53%
2.40%
843
2023/07/18
24
-92
-38
-106
13.64%
1.89%
1,359
2023/07/17
-67
0
-109
-176
13.48%
0.93%
1,479
2023/07/14
384
30
6
420
13.57%
2.39%
2,316
2023/07/13
71
84
-16
139
13.03%
2.96%
1,588
2023/07/12
82
0
-17
65
12.86%
1.50%
871
2023/07/11
360
12
-73
299
12.69%
4.31%
2,487
2023/07/10
351
-494
-28
-171
12.12%
0.95%
2,872
2023/07/07
-125
50
-20
-95
11.59%
1.40%
1,057
2023/07/06
253
-250
-36
-33
11.56%
2.28%
1,610
2023/07/05
-8
-139
-10
-157
11.21%
0.90%
814
2023/07/04
-276
0
-94
-370
11.19%
0.45%
2,479
2023/07/03
275
0
91
366
11.43%
3.26%
2,640
2023/06/30
191
-333
11
-131
11.00%
2.38%
1,680
2023/06/29
-521
0
-12
-533
10.72%
0.00%
1,301
2023/06/28
80
62
-19
122
11.14%
1.41%
2,125
2023/06/27
-853
-51
-391
-1,295
11.03%
6.17%
2,917
2023/06/26
-173
0
173
0
12.20%
0.00%
3,135
2023/06/21
-173
0
65
-108
12.43%
0.42%
1,118
2023/06/20
-231
0
74
-157
12.82%
0.43%
1,833
2023/06/19
53
-157
-39
-143
13.06%
0.86%
925
2023/06/16
-225
-356
-64
-645
12.99%
2.51%
1,843
2023/06/15
-285
-162
-23
-470
13.27%
0.42%
2,008
2023/06/14
-561
0
32
-529
13.67%
1.27%
2,203
2023/06/13
139
-229
-19
-109
14.67%
1.28%
998
2023/06/12
-130
-182
-16
-328
14.42%
2.09%
1,684
2023/06/09
-72
0
-15
-87
14.53%
0.84%
1,012
2023/06/08
522
-677
-31
-186
14.64%
1.25%
2,603
2023/06/07
324
-90
16
250
13.64%
0.84%
1,603
2023/06/06
-202
-274
-101
-577
13.23%
4.42%
2,810
2023/06/05
104
-250
80
-66
13.31%
0.81%
1,253
2023/06/02
190
-176
-92
-78
13.17%
0.40%
2,576
2023/06/01
-570
-128
-2
-700
12.89%
2.36%
1,494
2023/05/31
311
0
148
459
13.75%
2.42%
1,496
2023/05/30
84
0
-29
55
13.32%
1.20%
1,437
2023/05/29
561
-171
-31
359
13.30%
1.21%
2,004
2023/05/26
562
-426
9
145
12.54%
1.98%
4,599
2023/05/25
104
0
4
108
11.70%
0.78%
2,025
2023/05/24
-555
-100
-118
-773
11.82%
3.04%
2,613
2023/05/23
-412
0
63
-349
12.59%
2.73%
4,163
2023/05/22
541
400
80
1,021
13.17%
1.99%
4,418
2023/05/19
12
-16
-69
-73
12.40%
0.40%
2,995
2023/05/18
771
-58
109
822
12.35%
0.00%
5,526
2023/05/17
-146
-35
-53
-234
11.20%
2.46%
10,463
2023/05/16
1,070
-85
21
1,006
11.54%
1.67%
5,387
2023/05/15
-284
-60
-39
-383
10.14%
3.23%
7,403
2023/05/12
199
649
-8
840
10.53%
6.90%
9,155
2023/05/11
934
-100
-95
739
10.28%
2.93%
6,973
2023/05/10
-214
407
0
193
9.01%
0.42%
12,133
2023/05/09
285
212
-146
351
8.99%
0.84%
7,024
2023/05/08
167
-20
-5
142
8.55%
1.71%
8,005
2023/05/05
-101
409
224
532
8.32%
5.41%
20,418
2023/05/04
-657
270
169
-218
8.42%
3.26%
8,613
2023/05/03
-558
228
-27
-357
9.36%
4.44%
5,492
2023/05/02
1,810
-130
86
1,766
10.30%
1.35%
13,888
2023/04/28
1,243
4
136
1,383
7.81%
9.90%
11,846
2023/04/27
608
315
187
1,110
6.15%
4.88%
4,283
2023/04/26
196
170
-59
307
5.26%
0.10%
4,564
2023/04/25
392
134
-619
-93
4.94%
3.41%
4,071
2023/04/24
-385
0
-69
-454
4.37%
0.20%
2,171
2023/04/21
353
64
-146
271
4.91%
0.40%
5,898
2023/04/20
82
49
25
156
4.32%
4.81%
5,696
2023/04/19
-1,326
97
-73
-1,302
4.03%
0.48%
8,451
2023/04/18
65
137
156
358
5.78%
1.95%
3,517
2023/04/17
-519
222
-146
-443
5.86%
0.97%
4,547
2023/04/14
-643
235
134
-274
7.17%
3.50%
11,943
2023/04/13
1,672
0
113
1,785
7.96%
1.73%
10,356
2023/04/12
285
0
45
330
5.60%
0.51%
3,636
2023/04/11
519
0
14
533
5.20%
1.35%
3,888
2023/04/10
-3,210
-79
-206
-3,495
4.38%
5.39%
9,870
2023/04/07
316
0
136
452
8.87%
4.72%
7,863
2023/04/06
786
0
149
935
8.64%
2.20%
7,226
2023/03/31
1,862
0
213
2,075
7.71%
3.14%
10,283
2023/03/30
599
30
513
1,142
5.11%
2.55%
6,901
2023/03/29
290
0
4
294
4.26%
0.44%
3,930
2023/03/28
-33
55
-114
-92
3.86%
5.63%
7,869
2023/03/27
-72
0
37
-35
4.06%
1.27%
8,491

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

艾訊
3088.TWO
90.20
1.201.31%
423
台積電
2330.TW
519.00
6.001.14%
26,301
虹堡
5258.TW
121.50
2.001.62%
4,914
茂訊
3213.TWO
73.70
0.400.54%
507
廣積
8050.TWO
93.20
1.801.89%
3,048

櫃電腦週邊產業漲跌排行

廣寰科
3287.TWO
25.40
0.853.46%
1,087
富驊
5465.TWO
48.35
0.952.00%
12,226
撼訊
6150.TWO
82.90
1.001.22%
1,288
寶德
3349.TWO
17.45
0.150.87%
2
協禧
3071.TWO
36.90
0.200.54%
625

相關概念股

FinTech
0.82%
1.38%
銀髮商機
1.01%
0.15%
智慧城市
1.08%
0.50%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。