晶睿
120.00.50(0.42%)
開盤 | 2025/04/28 09:11 更新858
35.04 (74.13)
連2漲 (9.33%)
成交彙整
資料時間：2025/04/28 09:11時間
成交價
漲跌
成交張數
- 09:11:35120.00.53
- 09:11:20119.50.01
- 09:11:15119.50.05
- 09:11:10120.00.513
- 09:11:05120.51.07
- 09:11:00120.51.03
- 09:10:55120.00.53
- 09:10:45120.00.58
- 09:10:40119.50.03
- 09:10:35119.00.52
- 09:10:25120.00.544
- 09:10:20120.51.01
- 09:10:15120.00.53
- 09:10:10120.51.01
- 09:10:05120.51.06
- 09:10:00120.51.01
- 09:09:55121.01.52
- 09:09:40120.51.01
- 09:09:35121.01.523
- 09:09:30121.01.52
- 09:09:20121.01.51
- 09:09:10120.51.02
- 09:09:05120.51.03
- 09:09:00121.01.51
- 09:08:50121.01.51
- 09:08:45121.52.01
- 09:08:35121.52.017
- 09:08:30121.52.01
- 09:08:15121.52.04
- 09:08:10121.52.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/04/28 09:11成交價
成交張數
- 126.05
- 125.5171
- 125.0113
- 124.5103
- 124.087
- 123.554
- 123.052
- 122.514
- 122.036
- 121.562
- 121.032
- 120.546
- 120.054
- 119.526
- 119.03
現價
開盤