晶睿

3454

光電

119.00.50(0.42%)

收盤 | 2024/09/13 13:30 更新

71成交量

39.93 (52.15)本益比 (同業平均)

連2漲→跌 (0.42%)

連漲連跌

法人買賣變化

資料時間：2024/09/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
24
20
4
平→買 (4)
投信
0
0
0
連5平 (0)
自營商
0
0
0
連3買→平 (0)
三大法人
24
20
4
連5買 (102)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/13
4
0
0
4
3.19%
0.42%
71
2024/09/12
0
0
4
4
3.19%
3.02%
146
2024/09/11
19
0
3
22
3.20%
2.65%
57
2024/09/10
50
0
1
51
3.19%
0.00%
117
2024/09/09
22
0
-1
21
3.13%
0.44%
141
2024/09/06
-12
9
-4
-7
3.11%
2.99%
104
2024/09/05
7
26
-6
27
3.12%
3.54%
122
2024/09/04
-7
0
-10
-17
3.05%
5.04%
188
2024/09/03
-6
0
-9
-15
3.05%
2.06%
58
2024/09/02
-46
0
6
-40
3.00%
2.02%
156
2024/08/30
99
0
-19
80
3.07%
5.53%
572
2024/08/29
5
0
3
8
2.99%
2.17%
162
2024/08/28
0
0
10
10
2.98%
0.44%
52
2024/08/27
-1
0
0
-1
2.97%
2.14%
52
2024/08/26
53
0
-22
31
2.99%
3.08%
154
2024/08/23
42
0
1
43
2.91%
1.73%
136
2024/08/22
13
0
-4
9
2.86%
0.87%
49
2024/08/21
66
0
2
68
2.87%
1.33%
113
2024/08/20
3
0
2
5
2.80%
1.31%
72
2024/08/19
23
0
10
33
2.83%
1.78%
97
2024/08/16
124
0
4
128
2.83%
1.81%
284
2024/08/15
82
0
2
84
2.76%
0.00%
192
2024/08/14
51
0
6
57
2.68%
2.31%
149
2024/08/13
57
0
14
71
2.65%
1.82%
193
2024/08/12
73
0
4
77
2.61%
4.27%
186
2024/08/09
46
0
1
47
2.51%
0.47%
255
2024/08/08
54
0
-15
39
2.47%
0.93%
129
2024/08/07
194
0
-1
193
2.43%
8.74%
354
2024/08/06
141
0
-2
139
2.20%
6.73%
891
2024/08/05
-86
0
-3
-89
2.00%
9.83%
258
2024/08/02
-132
0
-4
-136
2.06%
6.77%
341
2024/08/01
63
0
-4
59
1.98%
2.87%
228
2024/07/31
-30
0
-3
-33
1.88%
0.00%
173
2024/07/30
-28
0
-6
-34
1.96%
6.51%
631
2024/07/29
-9
0
1
-8
2.02%
0.74%
280
2024/07/26
-25
0
-3
-28
2.01%
2.17%
283
2024/07/23
-26
0
-2
-28
1.98%
0.73%
127
2024/07/22
-10
0
0
-10
2.03%
5.17%
522
2024/07/19
-34
0
-8
-42
1.96%
3.01%
413
2024/07/18
-40
0
-29
-69
1.96%
1.32%
550
2024/07/17
10
0
16
26
1.98%
1.34%
893
2024/07/16
-494
-46
3
-537
2.01%
0.33%
1,805
2024/07/15
-80
-1
-1
-82
2.64%
6.38%
1,971
2024/07/12
6
0
-2
4
2.72%
1.05%
162
2024/07/11
68
0
-5
63
2.71%
0.00%
297
2024/07/10
-86
1
4
-81
2.68%
0.35%
389
2024/07/09
74
0
2
76
2.78%
4.38%
843
2024/07/08
-46
0
-14
-60
2.70%
2.14%
252
2024/07/05
202
0
14
216
2.76%
1.45%
342
2024/07/04
31
0
-3
28
2.53%
0.36%
79
2024/07/03
25
0
2
27
2.50%
0.73%
67
2024/07/02
-3
0
2
-1
2.59%
1.09%
90
2024/07/01
-22
0
-10
-32
2.60%
1.43%
74
2024/06/28
45
0
9
54
2.63%
2.19%
169
2024/06/27
-1
0
0
-1
2.59%
1.44%
75
2024/06/26
15
0
0
15
2.60%
0.00%
61
2024/06/25
26
0
-4
22
2.58%
0.36%
160
2024/06/24
-62
0
0
-62
2.55%
2.46%
143
2024/06/21
67
0
-4
63
2.60%
0.00%
163
2024/06/20
36
0
6
42
2.53%
1.43%
82
2024/06/19
29
0
13
42
2.50%
0.36%
177
2024/06/18
-16
0
2
-14
2.46%
0.71%
141
2024/06/17
27
0
-13
14
2.50%
0.71%
162
2024/06/14
-16
0
3
-13
2.50%
0.70%
117
2024/06/13
184
0
2
186
2.51%
3.26%
533
2024/06/12
-42
0
2
-40
2.30%
1.43%
185
2024/06/11
-147
0
6
-141
2.40%
3.11%
524
2024/06/07
328
0
-22
306
2.55%
5.86%
622
2024/06/06
-47
0
2
-45
2.18%
2.15%
170
2024/06/05
-32
0
1
-31
2.24%
0.36%
207
2024/06/04
39
0
-1
38
2.31%
1.41%
221
2024/06/03
76
0
4
80
2.25%
2.53%
186
2024/05/31
-24
0
1
-23
2.18%
0.36%
126
2024/05/30
17
0
-1
16
2.20%
1.77%
293
2024/05/29
0
0
0
0
2.20%
0.00%
172
2024/05/28
118
0
5
123
2.21%
1.80%
296
2024/05/27
4
0
1
5
2.10%
0.00%
86
2024/05/24
65
0
0
65
2.18%
1.46%
256
2024/05/23
102
0
-1
101
2.12%
1.08%
247
2024/05/22
-34
0
-5
-39
2.10%
1.42%
140
2024/05/21
90
0
4
94
2.12%
0.72%
418
2024/05/20
-14
0
15
1
2.02%
1.45%
251
2024/05/17
-5
0
1
-4
2.17%
1.10%
156
2024/05/16
64
0
0
64
2.22%
1.49%
224
2024/05/15
63
0
0
63
2.12%
1.52%
113
2024/05/14
46
0
-1
45
2.04%
0.38%
101
2024/05/13
33
0
-1
32
1.99%
0.00%
135
2024/05/10
23
0
1
24
1.95%
1.13%
120
2024/05/09
21
0
1
22
2.00%
1.85%
85
2024/05/08
24
0
-5
19
2.03%
0.74%
57
2024/05/07
16
0
2
18
2.08%
1.13%
179
2024/05/06
16
0
0
16
2.05%
0.00%
86
2024/05/03
-20
0
0
-20
2.02%
0.75%
92
2024/05/02
-9
0
1
-8
2.09%
1.47%
62
2024/04/30
-44
0
4
-40
2.14%
2.51%
274
2024/04/29
157
0
2
159
2.21%
2.20%
216
2024/04/26
-21
0
-4
-25
2.08%
0.73%
115
2024/04/25
55
0
-1
54
2.10%
0.36%
154
2024/04/24
37
0
5
42
2.04%
2.24%
207
2024/04/23
103
0
4
107
2.01%
3.88%
238
2024/04/22
45
0
-7
38
1.88%
1.53%
135
2024/04/19
-51
0
-8
-59
1.84%
3.32%
260
2024/04/18
-28
-13
-1
-42
1.89%
0.73%
149
2024/04/17
94
0
-13
81
1.91%
3.80%
245
2024/04/16
-71
0
-13
-84
1.79%
5.05%
415
2024/04/15
-147
0
0
-147
1.81%
2.12%
276
2024/04/12
-24
0
-5
-29
1.89%
0.00%
186
2024/04/11
-72
0
-6
-78
1.89%
1.74%
154
2024/04/10
84
0
10
94
1.96%
0.35%
334
2024/04/09
41
0
0
41
1.84%
0.70%
138
2024/04/08
13
0
-1
12
1.80%
0.35%
71
2024/04/03
-11
-1
1
-11
1.79%
1.38%
135
2024/04/02
-4
0
-7
-11
1.83%
0.68%
132
2024/04/01
63
0
-1
62
1.83%
0.34%
140
2024/03/29
-39
0
-14
-52
1.77%
1.69%
162
2024/03/28
71
0
-7
64
1.82%
2.07%
570
2024/03/27
35
0
-1
34
1.73%
0.69%
83
2024/03/26
-32
0
-2
-34
1.70%
2.04%
120
2024/03/25
58
0
-3
55
1.74%
1.38%
195
2024/03/22
-23
0
0
-23
1.68%
0.00%
151
2024/03/21
7
0
0
7
1.71%
1.40%
99
2024/03/20
-3
0
-4
-7
1.70%
0.70%
113
2024/03/19
-6
0
1
-5
1.71%
0.35%
190
2024/03/18
-63
0
3
-60
1.76%
1.74%
293
2024/03/15
-46
0
-18
-64
1.97%
1.03%
197
2024/03/14
-41
-1
-14
-56
2.03%
0.68%
146

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南電
8046.TW
134.00
6.505.10%
2,947
緯創
3231.TW
101.00
1.701.71%
20,291
台積電
2330.TW
947.00
7.000.74%
25,237
鴻海
2317.TW
176.00
1.500.85%
34,981
景碩
3189.TW
109.00
1.501.40%
11,393

光電產業漲跌排行

乙盛-KY
5243.TW
62.70
5.7010.00%
5,561
錸德
2349.TW
16.00
1.459.97%
15,814
惠特
6706.TW
161.00
14.509.90%
20,480
達興材料
5234.TW
205.50
18.509.89%
7,640
悅城
6405.TW
35.65
3.209.86%
10,966

相關概念股

智慧城市
0.87%
0.64%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。