晶睿

3454

光電

106.50.50(0.47%)

收盤 | 2025/07/11 13:30 更新

97成交量

26.36 (158.29)本益比 (同業平均)

平→漲 (0.47%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
37
26
11
連3買 (44)
投信
0
4
-4
連3賣 (-6)
自營商
0
0
0
賣→平 (0)
三大法人
37
30
7
連3買 (37)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
11
-4
0
7
3.87%
0.47%
97
2025/07/10
7
-1
-1
5
3.87%
0.00%
67
2025/07/09
26
-1
0
25
3.86%
1.92%
134
2025/07/08
-41
0
11
-30
3.83%
1.89%
133
2025/07/07
5
0
0
5
3.87%
1.85%
85
2025/07/04
-21
0
0
-21
3.87%
2.26%
127
2025/07/03
48
-1
0
47
3.89%
0.00%
158
2025/07/02
4
0
-2
2
3.85%
0.00%
133
2025/07/01
6
0
26
32
3.87%
1.38%
285
2025/06/30
15
0
-4
11
3.86%
0.00%
110
2025/06/27
50
-1
-5
44
3.87%
0.46%
158
2025/06/26
53
0
-5
48
3.81%
1.86%
149
2025/06/25
-4
0
0
-4
3.75%
0.92%
76
2025/06/24
122
-1
1
122
3.75%
4.83%
323
2025/06/23
-34
0
-1
-35
3.61%
1.90%
125
2025/06/20
-40
2
-1
-39
3.65%
0.96%
224
2025/06/19
-6
-4
-1
-11
3.68%
1.88%
102
2025/06/18
35
0
-10
25
3.70%
0.47%
136
2025/06/17
-59
0
-3
-61
3.66%
1.90%
301
2025/06/16
27
0
-1
27
3.72%
0.48%
146
2025/06/13
-126
0
-15
-141
3.71%
4.57%
278
2025/06/12
26
0
-2
24
3.83%
0.45%
154
2025/06/11
25
-2
0
23
3.80%
0.92%
150
2025/06/10
31
0
10
41
3.77%
0.46%
148
2025/06/09
-6
0
2
-4
3.73%
0.00%
110
2025/06/06
19
0
-1
18
3.74%
0.00%
100
2025/06/05
26
0
-1
25
3.71%
0.46%
119
2025/06/04
12
0
0
12
3.68%
1.40%
82
2025/06/03
25
0
-2
23
3.67%
1.90%
110
2025/06/02
-32
0
-19
-51
3.64%
4.52%
188
2025/05/29
7
0
2
9
3.68%
0.45%
68
2025/05/28
6
0
-1
5
3.67%
0.92%
91
2025/05/27
52
0
-9
43
3.69%
2.24%
223
2025/05/26
6
0
-2
4
3.63%
0.89%
169
2025/05/23
13
0
-13
0
3.65%
0.00%
160
2025/05/22
-61
0
-2
-62
3.64%
3.02%
185
2025/05/21
80
0
1
81
3.69%
2.20%
260
2025/05/20
-11
0
2
-9
3.57%
1.79%
186
2025/05/19
-87
0
1
-87
3.56%
4.29%
295
2025/05/16
15
0
-1
14
3.62%
1.75%
216
2025/05/15
-48
1
-2
-49
3.60%
1.72%
426
2025/05/14
66
0
1
66
3.72%
0.87%
272
2025/05/13
17
0
-2
15
3.67%
0.43%
500
2025/05/12
65
0
3
67
3.65%
0.44%
197
2025/05/09
-28
0
-3
-30
3.57%
0.43%
219
2025/05/08
10
0
-3
7
3.60%
1.77%
329
2025/05/07
117
-1
-2
115
3.61%
1.35%
529
2025/05/06
-35
0
0
-35
3.49%
0.45%
461
2025/05/05
42
0
-25
17
3.51%
4.68%
665
2025/05/02
-45
0
0
-45
3.48%
0.86%
403
2025/04/30
132
0
-11
121
3.52%
3.32%
851
2025/04/29
-281
0
34
-247
3.36%
3.43%
3,045
2025/04/28
-419
2
16
-401
3.68%
2.51%
2,296
2025/04/25
-3
0
2
-1
4.14%
9.63%
475
2025/04/24
51
48
1
100
4.22%
2.83%
448
2025/04/23
38
53
-1
90
4.16%
6.32%
347
2025/04/22
-36
45
0
9
4.09%
1.77%
486
2025/04/21
27
50
-3
75
4.13%
5.14%
614
2025/04/18
-118
51
-4
-71
4.09%
0.00%
606
2025/04/17
5
0
-1
5
4.22%
1.83%
533
2025/04/16
-234
0
-5
-240
4.21%
2.24%
1,657
2025/04/15
86
0
-29
57
4.48%
9.85%
879
2025/04/14
163
0
-512
-349
4.38%
0.49%
1,463
2025/04/11
125
0
-108
17
4.18%
4.23%
841
2025/04/10
0
0
-61
-61
4.00%
9.57%
191
2025/04/09
68
0
-157
-89
3.99%
10.00%
572
2025/04/08
-38
-100
0
-138
3.91%
9.62%
466
2025/04/07
-4
0
0
-4
3.96%
9.81%
25
2025/04/02
-27
0
-3
-30
3.96%
1.53%
675
2025/04/01
-120
0
0
-120
3.99%
3.16%
510
2025/03/31
159
0
-48
111
4.12%
7.33%
674
2025/03/28
-14
0
60
46
3.93%
2.85%
454
2025/03/27
1
0
-5
-4
3.92%
2.43%
241
2025/03/26
-18
0
6
-12
3.91%
1.03%
280
2025/03/25
95
0
38
133
3.95%
0.00%
481
2025/03/24
75
0
243
318
3.84%
4.59%
1,421
2025/03/21
-66
0
-6
-72
3.97%
0.66%
1,306
2025/03/20
75
0
-16
59
4.05%
7.07%
2,454
2025/03/19
-193
0
11
-182
3.95%
0.35%
1,163
2025/03/18
30
0
1
31
4.19%
0.35%
242
2025/03/17
44
0
-1
43
4.15%
2.52%
287
2025/03/14
28
0
-2
26
4.09%
0.00%
274
2025/03/13
103
0
-26
77
4.07%
3.14%
394
2025/03/12
63
0
47
110
3.97%
0.70%
790
2025/03/11
202
0
0
202
3.90%
1.42%
783
2025/03/10
10
0
-2
8
3.67%
1.44%
1,413
2025/03/07
63
50
7
120
3.64%
0.36%
899
2025/03/06
22
0
13
35
3.57%
1.08%
718
2025/03/05
-3
0
9
6
3.54%
4.89%
434
2025/03/04
9
0
0
9
3.53%
0.76%
225
2025/03/03
-37
0
1
-37
3.48%
2.94%
185
2025/02/27
79
0
0
79
3.53%
1.12%
294
2025/02/26
-66
0
17
-49
3.44%
1.82%
210
2025/02/25
-4
0
0
-4
3.52%
0.72%
368
2025/02/24
18
0
4
22
3.52%
0.36%
159
2025/02/21
19
0
-3
16
3.52%
1.08%
249
2025/02/20
52
0
5
57
3.51%
0.36%
426
2025/02/19
82
0
-13
69
3.48%
1.06%
357
2025/02/18
154
0
15
169
3.39%
2.92%
545
2025/02/17
142
0
11
153
3.36%
0.37%
389
2025/02/14
214
0
21
235
3.21%
3.53%
640
2025/02/13
26
0
4
30
3.05%
1.07%
286
2025/02/12
72
0
23
95
3.06%
2.10%
701
2025/02/11
74
-33
17
58
3.02%
2.51%
667
2025/02/10
-7
0
6
-1
2.94%
2.45%
609
2025/02/07
195
50
-24
221
2.95%
2.51%
1,597
2025/02/06
1
0
30
31
2.66%
0.00%
902
2025/02/05
93
0
5
98
2.64%
7.72%
1,852
2025/02/04
10
0
19
29
2.45%
2.26%
628
2025/02/03
2
0
-27
-25
2.41%
3.52%
1,003
2025/01/22
67
0
100
167
2.34%
2.29%
1,255
2025/01/21
-183
0
33
-150
2.18%
2.60%
1,561
2025/01/20
-364
0
45
-319
2.35%
8.47%
2,760
2025/01/17
-21
0
34
13
2.65%
4.25%
1,152
2025/01/16
-142
0
196
54
2.70%
0.39%
5,750
2025/01/15
-63
0
-4
-67
2.81%
9.79%
2,098
2025/01/14
-47
0
-234
-281
2.86%
5.38%
1,570
2025/01/13
-395
0
103
-292
2.88%
7.85%
1,780

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,100.00
0.000.00%
28,173
聯發科
2454.TW
1,420.00
20.001.43%
9,734
鴻海
2317.TW
161.50
0.000.00%
20,111
TSM
Taiwan Semiconductor Manufacturing Company Limited
230.40
0.640.28%
8.801M
元大台灣50
0050.TW
49.62
0.210.43%
44,691

光電產業漲跌排行

錸德
2349.TW
11.00
1.0010.00%
8,423
惠特
6706.TW
67.10
6.1010.00%
3,909
晶彩科
3535.TW
60.90
5.509.93%
12,916
宏齊
6168.TW
16.85
1.509.77%
1,507
銘旺科
2429.TW
64.40
4.106.80%
4,928

相關概念股

智慧城市
0.64%
2.58%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。