晶睿

3454

80.71.90(2.30%)

收盤 | 2025/11/07 14:30 更新

45成交量

65.61 (162.09)本益比 (同業平均)

漲→跌 (2.30%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
25
-7
買→賣 (-7)
投信
0
0
0
連74平 (0)
自營商
1
4
-3
連2賣 (-4)
三大法人
19
29
-10
買→賣 (-10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-7
0
-3
-10
2.70%
2.30%
45
2025/11/06
8
0
-1
7
2.71%
4.03%
158
2025/11/05
-27
0
0
-27
2.69%
1.24%
113
2025/11/04
-64
0
-3
-67
2.70%
2.55%
144
2025/11/03
-2
0
-1
-3
2.75%
0.49%
166
2025/10/31
-24
0
2
-22
2.74%
1.44%
157
2025/10/30
-91
0
0
-91
2.76%
1.65%
234
2025/10/29
8
0
6
14
2.88%
1.85%
159
2025/10/28
-59
0
1
-58
2.87%
1.71%
115
2025/10/27
-2
0
-2
-4
2.94%
0.23%
109
2025/10/23
-17
0
0
-17
2.95%
0.68%
46
2025/10/22
7
0
1
8
2.98%
1.85%
105
2025/10/21
45
0
1
46
2.98%
2.85%
153
2025/10/20
-8
0
0
-8
2.93%
1.06%
71
2025/10/17
-18
0
0
-18
2.95%
1.16%
76
2025/10/16
11
0
2
13
2.98%
0.23%
120
2025/10/15
15
0
-1
15
2.96%
2.26%
163
2025/10/14
-22
0
1
-21
2.93%
1.41%
129
2025/10/13
-41
0
0
-41
2.95%
3.51%
150
2025/10/09
-15
0
0
-15
2.99%
0.34%
56
2025/10/08
-37
0
0
-37
3.01%
0.78%
90
2025/10/07
28
0
4
32
3.05%
1.13%
127
2025/10/03
-68
0
-1
-69
3.01%
1.67%
253
2025/10/02
-107
0
0
-107
3.09%
1.10%
242
2025/10/01
3
0
2
5
3.15%
0.87%
85
2025/09/30
40
0
4
44
3.14%
1.33%
104
2025/09/26
-175
0
1
-174
3.10%
3.62%
248
2025/09/25
14
0
1
15
3.26%
0.00%
94
2025/09/24
1
0
0
1
3.24%
0.32%
33
2025/09/23
10
0
0
10
3.25%
0.11%
86
2025/09/22
-19
0
2
-17
3.23%
0.53%
94
2025/09/19
-11
0
1
-10
3.25%
1.29%
192
2025/09/18
9
0
0
9
3.25%
1.30%
59
2025/09/17
11
0
0
11
3.24%
0.22%
151
2025/09/16
6
0
0
6
3.22%
0.22%
43
2025/09/15
-49
0
4
-45
3.21%
0.65%
89
2025/09/12
-18
0
2
-16
3.26%
0.44%
88
2025/09/11
-122
0
0
-122
3.28%
3.36%
267
2025/09/10
-168
0
-1
-169
3.39%
1.86%
226
2025/09/09
-3
0
0
-3
3.60%
1.04%
250
2025/09/08
9
0
0
9
3.60%
0.62%
91
2025/09/05
9
0
1
10
3.59%
0.21%
63
2025/09/04
43
0
1
44
3.57%
0.84%
108
2025/09/03
15
0
0
15
3.52%
1.27%
52
2025/09/02
-30
0
0
-30
3.50%
1.57%
82
2025/09/01
-33
0
0
-33
3.54%
2.04%
79
2025/08/29
-18
0
2
-16
3.57%
1.71%
107
2025/08/28
-9
0
0
-9
3.60%
0.61%
130
2025/08/27
78
0
-1
77
3.61%
1.96%
152
2025/08/26
36
0
2
38
3.52%
0.21%
71
2025/08/25
76
0
-1
75
3.49%
1.89%
111
2025/08/22
7
0
1
8
3.40%
1.04%
82
2025/08/21
35
0
0
35
3.39%
1.48%
71
2025/08/20
-4
0
2
-2
3.36%
1.77%
161
2025/08/19
-6
0
-1
-7
3.35%
1.33%
95
2025/08/18
29
0
2
31
3.36%
1.46%
170
2025/08/15
29
0
0
29
3.33%
0.94%
150
2025/08/14
42
0
1
43
3.30%
0.95%
140
2025/08/13
46
0
0
46
3.24%
0.11%
220
2025/08/12
45
0
-1
44
3.19%
1.29%
129
2025/08/11
-43
0
1
-42
3.13%
0.85%
139
2025/08/08
-25
0
0
-25
3.18%
0.00%
100
2025/08/07
-33
0
0
-33
3.21%
0.11%
95
2025/08/06
-20
0
-5
-25
3.19%
0.95%
93
2025/08/05
98
0
-1
97
3.21%
0.74%
239
2025/08/04
-15
0
-1
-16
3.10%
0.43%
186
2025/08/01
-47
0
-2
-49
3.10%
0.11%
249
2025/07/31
-238
0
-3
-241
3.15%
1.88%
490
2025/07/30
-579
0
0
-579
3.39%
8.17%
1,016
2025/07/29
13
0
1
14
4.11%
0.47%
105
2025/07/28
16
0
1
17
4.12%
0.47%
71
2025/07/25
45
0
-1
44
4.11%
1.39%
136
2025/07/24
38
0
1
39
4.07%
1.41%
87
2025/07/23
125
0
5
130
4.02%
4.41%
197
2025/07/22
-63
-46
1
-108
3.88%
3.32%
253
2025/07/21
45
-47
0
-2
3.97%
0.00%
117
2025/07/18
30
-46
2
-14
3.93%
0.94%
135
2025/07/17
72
-49
2
24
3.92%
1.43%
152
2025/07/16
45
-48
0
-3
3.92%
0.00%
123
2025/07/15
7
0
3
10
3.87%
0.96%
75
2025/07/14
-18
0
0
-18
3.85%
2.35%
101
2025/07/11
11
-4
0
7
3.87%
0.47%
97
2025/07/10
7
-1
-1
5
3.87%
0.00%
67
2025/07/09
26
-1
0
25
3.86%
1.92%
134
2025/07/08
-41
0
11
-30
3.83%
1.89%
133
2025/07/07
5
0
0
5
3.87%
1.85%
85
2025/07/04
-21
0
0
-21
3.87%
2.26%
127
2025/07/03
48
-1
0
47
3.89%
0.00%
158
2025/07/02
4
0
-2
2
3.85%
0.00%
133
2025/07/01
6
0
26
32
3.87%
1.38%
285
2025/06/30
15
0
-4
11
3.86%
0.00%
110
2025/06/27
50
-1
-5
44
3.87%
0.46%
158
2025/06/26
53
0
-5
48
3.81%
1.86%
149
2025/06/25
-4
0
0
-4
3.75%
0.92%
76
2025/06/24
122
-1
1
122
3.75%
4.83%
323
2025/06/23
-34
0
-1
-35
3.61%
1.90%
125
2025/06/20
-40
2
-1
-39
3.65%
0.96%
224
2025/06/19
-6
-4
-1
-11
3.68%
1.88%
102
2025/06/18
35
0
-10
25
3.70%
0.47%
136
2025/06/17
-59
0
-3
-61
3.66%
1.90%
301
2025/06/16
27
0
-1
27
3.72%
0.48%
146
2025/06/13
-126
0
-15
-141
3.71%
4.57%
278
2025/06/12
26
0
-2
24
3.83%
0.45%
154
2025/06/11
25
-2
0
23
3.80%
0.92%
150
2025/06/10
31
0
10
41
3.77%
0.46%
148
2025/06/09
-6
0
2
-4
3.73%
0.00%
110
2025/06/06
19
0
-1
18
3.74%
0.00%
100
2025/06/05
26
0
-1
25
3.71%
0.46%
119
2025/06/04
12
0
0
12
3.68%
1.40%
82
2025/06/03
25
0
-2
23
3.67%
1.90%
110
2025/06/02
-32
0
-19
-51
3.64%
4.52%
188
2025/05/29
7
0
2
9
3.68%
0.45%
68
2025/05/28
6
0
-1
5
3.67%
0.92%
91
2025/05/27
52
0
-9
43
3.69%
2.24%
223
2025/05/26
6
0
-2
4
3.63%
0.89%
169
2025/05/23
13
0
-13
0
3.65%
0.00%
160
2025/05/22
-61
0
-2
-62
3.64%
3.02%
185
2025/05/21
80
0
1
81
3.69%
2.20%
260
2025/05/20
-11
0
2
-9
3.57%
1.79%
186
2025/05/19
-87
0
1
-87
3.56%
4.29%
295
2025/05/16
15
0
-1
14
3.62%
1.75%
216
2025/05/15
-48
1
-2
-49
3.60%
1.72%
426
2025/05/14
66
0
1
66
3.72%
0.87%
272
2025/05/13
17
0
-2
15
3.67%
0.43%
500
2025/05/12
65
0
3
67
3.65%
0.44%
197
2025/05/09
-28
0
-3
-30
3.57%
0.43%
219
2025/05/08
10
0
-3
7
3.60%
1.77%
329

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
244.00
4.001.61%
48,625
台積電
2330.TW
1,460.00
5.000.34%
20,287
聯發科
2454.TW
1,260.00
30.002.33%
7,276
廣達
2382.TW
287.00
6.002.05%
9,627
緯創
3231.TW
137.50
4.503.17%
38,824

光電產業漲跌排行

洋華
3622.TW
58.90
3.305.94%
1,968
惠特
6706.TW
82.40
2.503.13%
18,149
TPK-KY
3673.TW
38.80
0.802.11%
9,823
天瀚
6225.TW
17.20
0.352.08%
38
友達
2409.TW
12.00
0.151.27%
33,623

相關概念股

智慧城市
1.28%
3.42%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。