晶睿

3454
274.03.0(1.11%)
收盤 | 2023/03/24 14:30 更新
6,698成交量
33.79 (94.50)本益比 (同業平均)
連4漲 (3.59%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,111
    1,654
    -543
    連6賣 (-2,288)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    227
    82
    145
    連2賣→買 (145)
  • 三大法人
    1,338
    1,736
    -398
    連6賣 (-2,209)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/24
    -543
    0
    145
    -398
    7.68%
    1.11%
    6,698
  • 2023/03/23
    -170
    0
    -25
    -195
    8.34%
    1.50%
    2,370
  • 2023/03/22
    -413
    0
    -4
    -417
    8.48%
    0.75%
    2,579
  • 2023/03/21
    -815
    -14
    43
    -786
    8.82%
    0.19%
    5,021
  • 2023/03/20
    -278
    -68
    16
    -330
    9.66%
    0.75%
    1,917
  • 2023/03/17
    -69
    0
    -14
    -83
    9.98%
    1.72%
    2,056
  • 2023/03/16
    73
    0
    -15
    58
    10.05%
    1.32%
    2,426
  • 2023/03/15
    -52
    -5
    7
    -50
    10.34%
    0.57%
    3,327
  • 2023/03/14
    -668
    -23
    -49
    -740
    10.37%
    4.86%
    6,042
  • 2023/03/13
    116
    -40
    -23
    53
    11.14%
    0.18%
    4,405
  • 2023/03/10
    405
    0
    3
    408
    10.91%
    1.28%
    6,300
  • 2023/03/09
    -173
    228
    32
    87
    10.43%
    0.18%
    7,173
  • 2023/03/08
    -1,561
    -117
    -112
    -1,790
    10.65%
    6.62%
    11,112
  • 2023/03/07
    686
    0
    -20
    666
    12.50%
    1.20%
    9,268
  • 2023/03/06
    1,195
    -39
    -8
    1,148
    11.79%
    4.30%
    15,309
  • 2023/03/03
    1,086
    144
    60
    1,291
    10.57%
    9.84%
    19,141
  • 2023/03/02
    728
    256
    39
    1,023
    9.33%
    6.50%
    19,640
  • 2023/03/01
    522
    437
    74
    1,033
    8.48%
    2.58%
    6,973
  • 2023/02/24
    498
    432
    -7
    923
    7.88%
    0.65%
    4,164
  • 2023/02/23
    -105
    -51
    -8
    -164
    7.26%
    1.54%
    3,826
  • 2023/02/22
    -851
    -165
    121
    -895
    7.27%
    7.89%
    8,959
  • 2023/02/21
    -53
    0
    57
    4
    8.20%
    2.49%
    11,753
  • 2023/02/20
    152
    -4
    6
    154
    8.31%
    0.84%
    3,237
  • 2023/02/17
    -171
    -146
    -47
    -364
    8.13%
    0.62%
    5,636
  • 2023/02/16
    -682
    -138
    97
    -723
    8.25%
    2.34%
    13,745
  • 2023/02/15
    -361
    -16
    12
    -365
    8.98%
    0.43%
    3,481
  • 2023/02/14
    16
    -33
    -48
    -65
    9.47%
    2.50%
    4,907
  • 2023/02/13
    -1,149
    -29
    11
    -1,167
    9.34%
    2.64%
    9,960
  • 2023/02/10
    1,425
    -24
    -31
    1,370
    10.68%
    0.00%
    14,515
  • 2023/02/09
    -72
    0
    226
    154
    9.04%
    9.80%
    14,163
  • 2023/02/08
    262
    0
    61
    323
    9.12%
    1.13%
    8,238
  • 2023/02/07
    -88
    -30
    13
    -105
    8.83%
    1.83%
    9,297
  • 2023/02/06
    1,614
    -40
    98
    1,672
    8.97%
    4.31%
    7,306
  • 2023/02/03
    -1,000
    -58
    -26
    -1,084
    7.10%
    4.13%
    5,119
  • 2023/02/02
    811
    0
    6
    817
    8.31%
    1.16%
    4,962
  • 2023/02/01
    -721
    -17
    35
    -703
    7.37%
    0.94%
    8,147
  • 2023/01/31
    -105
    -13
    12
    -106
    8.21%
    1.43%
    4,856
  • 2023/01/30
    1,361
    -6
    55
    1,410
    8.33%
    4.21%
    8,473
  • 2023/01/17
    -597
    1
    -31
    -627
    6.76%
    1.22%
    10,416
  • 2023/01/16
    818
    60
    27
    905
    7.45%
    4.07%
    5,939
  • 2023/01/13
    -87
    0
    -9
    -96
    6.50%
    1.50%
    6,166
  • 2023/01/12
    152
    0
    2
    154
    6.58%
    0.99%
    5,907
  • 2023/01/11
    -710
    0
    -14
    -724
    6.39%
    1.71%
    7,770
  • 2023/01/10
    -1,036
    0
    -79
    -1,115
    7.21%
    1.20%
    19,048
  • 2023/01/09
    1,563
    119
    108
    1,790
    8.40%
    6.41%
    11,636
  • 2023/01/06
    252
    5
    -5
    252
    6.59%
    1.30%
    4,779
  • 2023/01/05
    -1,537
    59
    124
    -1,354
    6.30%
    3.51%
    10,135
  • 2023/01/04
    -815
    0
    -20
    -835
    8.08%
    3.39%
    5,800
  • 2023/01/03
    527
    0
    48
    575
    9.02%
    4.82%
    13,864
  • 2022/12/30
    693
    0
    -42
    651
    8.38%
    2.60%
    15,275
  • 2022/12/29
    85
    10
    4
    99
    7.58%
    0.52%
    9,304
  • 2022/12/28
    -255
    153
    -15
    -117
    7.46%
    7.66%
    10,740
  • 2022/12/27
    -648
    132
    24
    -492
    7.75%
    1.70%
    13,458
  • 2022/12/26
    -82
    -60
    -6
    -148
    8.47%
    0.96%
    6,531
  • 2022/12/23
    438
    -76
    -7
    355
    8.50%
    1.22%
    7,565
  • 2022/12/22
    336
    0
    9
    345
    7.98%
    1.99%
    9,350
  • 2022/12/21
    1,271
    -265
    18
    1,024
    7.68%
    2.19%
    16,827
  • 2022/12/20
    865
    -278
    -53
    534
    6.21%
    4.86%
    7,354
  • 2022/12/19
    124
    0
    6
    130
    5.24%
    0.93%
    4,373
  • 2022/12/16
    -791
    0
    -6
    -797
    5.06%
    4.46%
    7,235
  • 2022/12/15
    114
    29
    5
    148
    5.99%
    2.52%
    14,837
  • 2022/12/14
    326
    83
    1
    410
    5.85%
    2.58%
    8,659
  • 2022/12/13
    264
    8
    -14
    258
    5.44%
    0.93%
    6,929
  • 2022/12/12
    -602
    0
    -16
    -618
    5.14%
    0.92%
    9,330
  • 2022/12/09
    -788
    0
    -18
    -806
    5.81%
    3.56%
    17,470
  • 2022/12/08
    1,272
    0
    57
    1,329
    6.72%
    7.14%
    22,707
  • 2022/12/07
    -877
    27
    32
    -818
    5.26%
    0.24%
    17,211
  • 2022/12/06
    56
    13
    1
    70
    6.20%
    1.18%
    7,403
  • 2022/12/05
    -1,139
    24
    -26
    -1,141
    6.18%
    0.70%
    9,223
  • 2022/12/02
    20
    19
    -9
    29
    7.44%
    3.17%
    24,816
  • 2022/12/01
    -629
    229
    -2
    -402
    7.63%
    9.98%
    19,496
  • 2022/11/30
    -618
    135
    127
    -356
    8.36%
    0.50%
    22,647
  • 2022/11/29
    1,420
    39
    -81
    1,378
    9.07%
    5.50%
    42,272
  • 2022/11/28
    2,044
    0
    -364
    1,680
    7.52%
    9.77%
    16,166
  • 2022/11/25
    -428
    3
    193
    -232
    5.15%
    0.57%
    15,971
  • 2022/11/24
    -17
    33
    -24
    -8
    5.65%
    2.34%
    6,682
  • 2022/11/23
    -233
    0
    -213
    -446
    5.67%
    0.29%
    5,253
  • 2022/11/22
    -461
    0
    0
    -461
    5.92%
    2.28%
    6,415
  • 2022/11/21
    -204
    139
    -77
    -142
    6.53%
    1.68%
    10,678
  • 2022/11/18
    469
    -2
    -98
    369
    6.75%
    6.79%
    25,195
  • 2022/11/17
    -1,131
    37
    111
    -983
    6.21%
    9.74%
    18,661
  • 2022/11/16
    517
    23
    303
    843
    7.44%
    2.35%
    7,658
  • 2022/11/15
    321
    0
    39
    360
    6.85%
    0.29%
    8,397
  • 2022/11/14
    -673
    0
    27
    -646
    6.44%
    2.10%
    12,420
  • 2022/11/11
    -760
    -106
    38
    -828
    7.08%
    2.35%
    22,784
  • 2022/11/10
    -387
    -1,526
    240
    -1,673
    7.95%
    8.09%
    39,308
  • 2022/11/09
    -746
    -325
    88
    -983
    8.46%
    9.76%
    13,384
  • 2022/11/08
    -27
    0
    24
    -3
    9.27%
    0.30%
    15,247
  • 2022/11/07
    -507
    -3
    -40
    -550
    9.35%
    0.88%
    15,413
  • 2022/11/04
    176
    0
    -247
    -71
    9.94%
    0.00%
    25,843
  • 2022/11/03
    3,364
    60
    120
    3,545
    9.77%
    5.26%
    37,404
  • 2022/11/02
    -40
    1,074
    19
    1,053
    5.93%
    9.86%
    27,732
  • 2022/11/01
    572
    35
    140
    747
    5.96%
    9.70%
    16,665
  • 2022/10/31
    624
    60
    -63
    621
    5.30%
    3.47%
    12,003
  • 2022/10/28
    -67
    95
    -106
    -78
    4.60%
    0.77%
    14,110
  • 2022/10/27
    342
    21
    130
    493
    4.63%
    9.66%
    11,340
  • 2022/10/26
    -438
    -43
    -11
    -492
    4.23%
    3.25%
    4,416
  • 2022/10/25
    677
    -29
    14
    662
    4.81%
    1.65%
    6,857
  • 2022/10/24
    -1,407
    -25
    16
    -1,416
    4.03%
    1.22%
    8,790
  • 2022/10/21
    324
    -76
    -22
    226
    5.63%
    5.77%
    12,567
  • 2022/10/20
    -2,086
    27
    160
    -1,899
    5.25%
    9.41%
    10,442
  • 2022/10/19
    -433
    42
    -72
    -463
    7.65%
    0.00%
    9,880
  • 2022/10/18
    595
    117
    -53
    659
    8.14%
    0.35%
    20,020
  • 2022/10/17
    -256
    673
    176
    593
    7.45%
    9.58%
    17,565
  • 2022/10/14
    -336
    1
    10
    -325
    7.74%
    9.66%
    3,345
  • 2022/10/13
    781
    0
    -1
    780
    8.12%
    3.64%
    2,187
  • 2022/10/12
    233
    5
    3
    241
    7.22%
    0.00%
    3,227
  • 2022/10/11
    1,179
    0
    98
    1,277
    6.95%
    3.52%
    4,515
  • 2022/10/07
    -69
    0
    332
    263
    5.58%
    6.23%
    4,496
  • 2022/10/06
    -1,286
    0
    7
    -1,279
    5.65%
    0.37%
    7,538
  • 2022/10/05
    -27
    73
    51
    97
    7.11%
    1.87%
    9,492
  • 2022/10/04
    196
    0
    7
    203
    7.16%
    3.49%
    4,095
  • 2022/10/03
    -432
    150
    -8
    -290
    6.94%
    4.09%
    5,485
  • 2022/09/30
    505
    0
    27
    532
    7.43%
    0.37%
    5,215
  • 2022/09/29
    21
    60
    9
    90
    6.84%
    0.00%
    9,918
  • 2022/09/28
    186
    5
    -1
    190
    6.81%
    3.60%
    3,371
  • 2022/09/27
    -22
    4
    -7
    -25
    6.59%
    0.72%
    4,753
  • 2022/09/26
    717
    10
    -16
    711
    6.60%
    0.00%
    7,738
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 欣興
    3037.TW
    148.00
    2.001.37%
    56,070
  • 智原
    3035.TW
    215.50
    17.008.56%
    44,474
  • 南電
    8046.TW
    286.50
    6.002.14%
    16,011
  • 東哥遊艇
    8478.TW
    480.00
    7.001.48%
    23,880
  • 高力
    8996.TW
    214.50
    8.003.60%
    5,936
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。