晶睿

3454
106.50.50(0.47%)
收盤 | 2025/07/11 13:30 更新
97成交量
26.36 (158.29)本益比 (同業平均)
平→漲 (0.47%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    37
    26
    11
    連3買 (44)
  • 投信
    0
    4
    -4
    連3賣 (-6)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    37
    30
    7
    連3買 (37)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/11
    11
    -4
    0
    7
    3.87%
    0.47%
    97
  • 2025/07/10
    7
    -1
    -1
    5
    3.87%
    0.00%
    67
  • 2025/07/09
    26
    -1
    0
    25
    3.86%
    1.92%
    134
  • 2025/07/08
    -41
    0
    11
    -30
    3.83%
    1.89%
    133
  • 2025/07/07
    5
    0
    0
    5
    3.87%
    1.85%
    85
  • 2025/07/04
    -21
    0
    0
    -21
    3.87%
    2.26%
    127
  • 2025/07/03
    48
    -1
    0
    47
    3.89%
    0.00%
    158
  • 2025/07/02
    4
    0
    -2
    2
    3.85%
    0.00%
    133
  • 2025/07/01
    6
    0
    26
    32
    3.87%
    1.38%
    285
  • 2025/06/30
    15
    0
    -4
    11
    3.86%
    0.00%
    110
  • 2025/06/27
    50
    -1
    -5
    44
    3.87%
    0.46%
    158
  • 2025/06/26
    53
    0
    -5
    48
    3.81%
    1.86%
    149
  • 2025/06/25
    -4
    0
    0
    -4
    3.75%
    0.92%
    76
  • 2025/06/24
    122
    -1
    1
    122
    3.75%
    4.83%
    323
  • 2025/06/23
    -34
    0
    -1
    -35
    3.61%
    1.90%
    125
  • 2025/06/20
    -40
    2
    -1
    -39
    3.65%
    0.96%
    224
  • 2025/06/19
    -6
    -4
    -1
    -11
    3.68%
    1.88%
    102
  • 2025/06/18
    35
    0
    -10
    25
    3.70%
    0.47%
    136
  • 2025/06/17
    -59
    0
    -3
    -61
    3.66%
    1.90%
    301
  • 2025/06/16
    27
    0
    -1
    27
    3.72%
    0.48%
    146
  • 2025/06/13
    -126
    0
    -15
    -141
    3.71%
    4.57%
    278
  • 2025/06/12
    26
    0
    -2
    24
    3.83%
    0.45%
    154
  • 2025/06/11
    25
    -2
    0
    23
    3.80%
    0.92%
    150
  • 2025/06/10
    31
    0
    10
    41
    3.77%
    0.46%
    148
  • 2025/06/09
    -6
    0
    2
    -4
    3.73%
    0.00%
    110
  • 2025/06/06
    19
    0
    -1
    18
    3.74%
    0.00%
    100
  • 2025/06/05
    26
    0
    -1
    25
    3.71%
    0.46%
    119
  • 2025/06/04
    12
    0
    0
    12
    3.68%
    1.40%
    82
  • 2025/06/03
    25
    0
    -2
    23
    3.67%
    1.90%
    110
  • 2025/06/02
    -32
    0
    -19
    -51
    3.64%
    4.52%
    188
  • 2025/05/29
    7
    0
    2
    9
    3.68%
    0.45%
    68
  • 2025/05/28
    6
    0
    -1
    5
    3.67%
    0.92%
    91
  • 2025/05/27
    52
    0
    -9
    43
    3.69%
    2.24%
    223
  • 2025/05/26
    6
    0
    -2
    4
    3.63%
    0.89%
    169
  • 2025/05/23
    13
    0
    -13
    0
    3.65%
    0.00%
    160
  • 2025/05/22
    -61
    0
    -2
    -62
    3.64%
    3.02%
    185
  • 2025/05/21
    80
    0
    1
    81
    3.69%
    2.20%
    260
  • 2025/05/20
    -11
    0
    2
    -9
    3.57%
    1.79%
    186
  • 2025/05/19
    -87
    0
    1
    -87
    3.56%
    4.29%
    295
  • 2025/05/16
    15
    0
    -1
    14
    3.62%
    1.75%
    216
  • 2025/05/15
    -48
    1
    -2
    -49
    3.60%
    1.72%
    426
  • 2025/05/14
    66
    0
    1
    66
    3.72%
    0.87%
    272
  • 2025/05/13
    17
    0
    -2
    15
    3.67%
    0.43%
    500
  • 2025/05/12
    65
    0
    3
    67
    3.65%
    0.44%
    197
  • 2025/05/09
    -28
    0
    -3
    -30
    3.57%
    0.43%
    219
  • 2025/05/08
    10
    0
    -3
    7
    3.60%
    1.77%
    329
  • 2025/05/07
    117
    -1
    -2
    115
    3.61%
    1.35%
    529
  • 2025/05/06
    -35
    0
    0
    -35
    3.49%
    0.45%
    461
  • 2025/05/05
    42
    0
    -25
    17
    3.51%
    4.68%
    665
  • 2025/05/02
    -45
    0
    0
    -45
    3.48%
    0.86%
    403
  • 2025/04/30
    132
    0
    -11
    121
    3.52%
    3.32%
    851
  • 2025/04/29
    -281
    0
    34
    -247
    3.36%
    3.43%
    3,045
  • 2025/04/28
    -419
    2
    16
    -401
    3.68%
    2.51%
    2,296
  • 2025/04/25
    -3
    0
    2
    -1
    4.14%
    9.63%
    475
  • 2025/04/24
    51
    48
    1
    100
    4.22%
    2.83%
    448
  • 2025/04/23
    38
    53
    -1
    90
    4.16%
    6.32%
    347
  • 2025/04/22
    -36
    45
    0
    9
    4.09%
    1.77%
    486
  • 2025/04/21
    27
    50
    -3
    75
    4.13%
    5.14%
    614
  • 2025/04/18
    -118
    51
    -4
    -71
    4.09%
    0.00%
    606
  • 2025/04/17
    5
    0
    -1
    5
    4.22%
    1.83%
    533
  • 2025/04/16
    -234
    0
    -5
    -240
    4.21%
    2.24%
    1,657
  • 2025/04/15
    86
    0
    -29
    57
    4.48%
    9.85%
    879
  • 2025/04/14
    163
    0
    -512
    -349
    4.38%
    0.49%
    1,463
  • 2025/04/11
    125
    0
    -108
    17
    4.18%
    4.23%
    841
  • 2025/04/10
    0
    0
    -61
    -61
    4.00%
    9.57%
    191
  • 2025/04/09
    68
    0
    -157
    -89
    3.99%
    10.00%
    572
  • 2025/04/08
    -38
    -100
    0
    -138
    3.91%
    9.62%
    466
  • 2025/04/07
    -4
    0
    0
    -4
    3.96%
    9.81%
    25
  • 2025/04/02
    -27
    0
    -3
    -30
    3.96%
    1.53%
    675
  • 2025/04/01
    -120
    0
    0
    -120
    3.99%
    3.16%
    510
  • 2025/03/31
    159
    0
    -48
    111
    4.12%
    7.33%
    674
  • 2025/03/28
    -14
    0
    60
    46
    3.93%
    2.85%
    454
  • 2025/03/27
    1
    0
    -5
    -4
    3.92%
    2.43%
    241
  • 2025/03/26
    -18
    0
    6
    -12
    3.91%
    1.03%
    280
  • 2025/03/25
    95
    0
    38
    133
    3.95%
    0.00%
    481
  • 2025/03/24
    75
    0
    243
    318
    3.84%
    4.59%
    1,421
  • 2025/03/21
    -66
    0
    -6
    -72
    3.97%
    0.66%
    1,306
  • 2025/03/20
    75
    0
    -16
    59
    4.05%
    7.07%
    2,454
  • 2025/03/19
    -193
    0
    11
    -182
    3.95%
    0.35%
    1,163
  • 2025/03/18
    30
    0
    1
    31
    4.19%
    0.35%
    242
  • 2025/03/17
    44
    0
    -1
    43
    4.15%
    2.52%
    287
  • 2025/03/14
    28
    0
    -2
    26
    4.09%
    0.00%
    274
  • 2025/03/13
    103
    0
    -26
    77
    4.07%
    3.14%
    394
  • 2025/03/12
    63
    0
    47
    110
    3.97%
    0.70%
    790
  • 2025/03/11
    202
    0
    0
    202
    3.90%
    1.42%
    783
  • 2025/03/10
    10
    0
    -2
    8
    3.67%
    1.44%
    1,413
  • 2025/03/07
    63
    50
    7
    120
    3.64%
    0.36%
    899
  • 2025/03/06
    22
    0
    13
    35
    3.57%
    1.08%
    718
  • 2025/03/05
    -3
    0
    9
    6
    3.54%
    4.89%
    434
  • 2025/03/04
    9
    0
    0
    9
    3.53%
    0.76%
    225
  • 2025/03/03
    -37
    0
    1
    -37
    3.48%
    2.94%
    185
  • 2025/02/27
    79
    0
    0
    79
    3.53%
    1.12%
    294
  • 2025/02/26
    -66
    0
    17
    -49
    3.44%
    1.82%
    210
  • 2025/02/25
    -4
    0
    0
    -4
    3.52%
    0.72%
    368
  • 2025/02/24
    18
    0
    4
    22
    3.52%
    0.36%
    159
  • 2025/02/21
    19
    0
    -3
    16
    3.52%
    1.08%
    249
  • 2025/02/20
    52
    0
    5
    57
    3.51%
    0.36%
    426
  • 2025/02/19
    82
    0
    -13
    69
    3.48%
    1.06%
    357
  • 2025/02/18
    154
    0
    15
    169
    3.39%
    2.92%
    545
  • 2025/02/17
    142
    0
    11
    153
    3.36%
    0.37%
    389
  • 2025/02/14
    214
    0
    21
    235
    3.21%
    3.53%
    640
  • 2025/02/13
    26
    0
    4
    30
    3.05%
    1.07%
    286
  • 2025/02/12
    72
    0
    23
    95
    3.06%
    2.10%
    701
  • 2025/02/11
    74
    -33
    17
    58
    3.02%
    2.51%
    667
  • 2025/02/10
    -7
    0
    6
    -1
    2.94%
    2.45%
    609
  • 2025/02/07
    195
    50
    -24
    221
    2.95%
    2.51%
    1,597
  • 2025/02/06
    1
    0
    30
    31
    2.66%
    0.00%
    902
  • 2025/02/05
    93
    0
    5
    98
    2.64%
    7.72%
    1,852
  • 2025/02/04
    10
    0
    19
    29
    2.45%
    2.26%
    628
  • 2025/02/03
    2
    0
    -27
    -25
    2.41%
    3.52%
    1,003
  • 2025/01/22
    67
    0
    100
    167
    2.34%
    2.29%
    1,255
  • 2025/01/21
    -183
    0
    33
    -150
    2.18%
    2.60%
    1,561
  • 2025/01/20
    -364
    0
    45
    -319
    2.35%
    8.47%
    2,760
  • 2025/01/17
    -21
    0
    34
    13
    2.65%
    4.25%
    1,152
  • 2025/01/16
    -142
    0
    196
    54
    2.70%
    0.39%
    5,750
  • 2025/01/15
    -63
    0
    -4
    -67
    2.81%
    9.79%
    2,098
  • 2025/01/14
    -47
    0
    -234
    -281
    2.86%
    5.38%
    1,570
  • 2025/01/13
    -395
    0
    103
    -292
    2.88%
    7.85%
    1,780
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,100.00
    0.000.00%
    28,173
  • 聯發科
    2454.TW
    1,420.00
    20.001.43%
    9,734
  • 鴻海
    2317.TW
    161.50
    0.000.00%
    20,111
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    230.40
    0.640.28%
    8.801M
  • 元大台灣50
    0050.TW
    49.62
    0.210.43%
    44,691
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。