晶睿

3454

光電

274.03.0(1.11%)

收盤 | 2023/03/24 14:30 更新

6,698成交量

33.79 (94.50)本益比 (同業平均)

連4漲 (3.59%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,111
1,654
-543
連6賣 (-2,288)
投信
0
0
0
連3平 (0)
自營商
227
82
145
連2賣→買 (145)
三大法人
1,338
1,736
-398
連6賣 (-2,209)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
-543
0
145
-398
7.68%
1.11%
6,698
2023/03/23
-170
0
-25
-195
8.34%
1.50%
2,370
2023/03/22
-413
0
-4
-417
8.48%
0.75%
2,579
2023/03/21
-815
-14
43
-786
8.82%
0.19%
5,021
2023/03/20
-278
-68
16
-330
9.66%
0.75%
1,917
2023/03/17
-69
0
-14
-83
9.98%
1.72%
2,056
2023/03/16
73
0
-15
58
10.05%
1.32%
2,426
2023/03/15
-52
-5
7
-50
10.34%
0.57%
3,327
2023/03/14
-668
-23
-49
-740
10.37%
4.86%
6,042
2023/03/13
116
-40
-23
53
11.14%
0.18%
4,405
2023/03/10
405
0
3
408
10.91%
1.28%
6,300
2023/03/09
-173
228
32
87
10.43%
0.18%
7,173
2023/03/08
-1,561
-117
-112
-1,790
10.65%
6.62%
11,112
2023/03/07
686
0
-20
666
12.50%
1.20%
9,268
2023/03/06
1,195
-39
-8
1,148
11.79%
4.30%
15,309
2023/03/03
1,086
144
60
1,291
10.57%
9.84%
19,141
2023/03/02
728
256
39
1,023
9.33%
6.50%
19,640
2023/03/01
522
437
74
1,033
8.48%
2.58%
6,973
2023/02/24
498
432
-7
923
7.88%
0.65%
4,164
2023/02/23
-105
-51
-8
-164
7.26%
1.54%
3,826
2023/02/22
-851
-165
121
-895
7.27%
7.89%
8,959
2023/02/21
-53
0
57
4
8.20%
2.49%
11,753
2023/02/20
152
-4
6
154
8.31%
0.84%
3,237
2023/02/17
-171
-146
-47
-364
8.13%
0.62%
5,636
2023/02/16
-682
-138
97
-723
8.25%
2.34%
13,745
2023/02/15
-361
-16
12
-365
8.98%
0.43%
3,481
2023/02/14
16
-33
-48
-65
9.47%
2.50%
4,907
2023/02/13
-1,149
-29
11
-1,167
9.34%
2.64%
9,960
2023/02/10
1,425
-24
-31
1,370
10.68%
0.00%
14,515
2023/02/09
-72
0
226
154
9.04%
9.80%
14,163
2023/02/08
262
0
61
323
9.12%
1.13%
8,238
2023/02/07
-88
-30
13
-105
8.83%
1.83%
9,297
2023/02/06
1,614
-40
98
1,672
8.97%
4.31%
7,306
2023/02/03
-1,000
-58
-26
-1,084
7.10%
4.13%
5,119
2023/02/02
811
0
6
817
8.31%
1.16%
4,962
2023/02/01
-721
-17
35
-703
7.37%
0.94%
8,147
2023/01/31
-105
-13
12
-106
8.21%
1.43%
4,856
2023/01/30
1,361
-6
55
1,410
8.33%
4.21%
8,473
2023/01/17
-597
1
-31
-627
6.76%
1.22%
10,416
2023/01/16
818
60
27
905
7.45%
4.07%
5,939
2023/01/13
-87
0
-9
-96
6.50%
1.50%
6,166
2023/01/12
152
0
2
154
6.58%
0.99%
5,907
2023/01/11
-710
0
-14
-724
6.39%
1.71%
7,770
2023/01/10
-1,036
0
-79
-1,115
7.21%
1.20%
19,048
2023/01/09
1,563
119
108
1,790
8.40%
6.41%
11,636
2023/01/06
252
5
-5
252
6.59%
1.30%
4,779
2023/01/05
-1,537
59
124
-1,354
6.30%
3.51%
10,135
2023/01/04
-815
0
-20
-835
8.08%
3.39%
5,800
2023/01/03
527
0
48
575
9.02%
4.82%
13,864
2022/12/30
693
0
-42
651
8.38%
2.60%
15,275
2022/12/29
85
10
4
99
7.58%
0.52%
9,304
2022/12/28
-255
153
-15
-117
7.46%
7.66%
10,740
2022/12/27
-648
132
24
-492
7.75%
1.70%
13,458
2022/12/26
-82
-60
-6
-148
8.47%
0.96%
6,531
2022/12/23
438
-76
-7
355
8.50%
1.22%
7,565
2022/12/22
336
0
9
345
7.98%
1.99%
9,350
2022/12/21
1,271
-265
18
1,024
7.68%
2.19%
16,827
2022/12/20
865
-278
-53
534
6.21%
4.86%
7,354
2022/12/19
124
0
6
130
5.24%
0.93%
4,373
2022/12/16
-791
0
-6
-797
5.06%
4.46%
7,235
2022/12/15
114
29
5
148
5.99%
2.52%
14,837
2022/12/14
326
83
1
410
5.85%
2.58%
8,659
2022/12/13
264
8
-14
258
5.44%
0.93%
6,929
2022/12/12
-602
0
-16
-618
5.14%
0.92%
9,330
2022/12/09
-788
0
-18
-806
5.81%
3.56%
17,470
2022/12/08
1,272
0
57
1,329
6.72%
7.14%
22,707
2022/12/07
-877
27
32
-818
5.26%
0.24%
17,211
2022/12/06
56
13
1
70
6.20%
1.18%
7,403
2022/12/05
-1,139
24
-26
-1,141
6.18%
0.70%
9,223
2022/12/02
20
19
-9
29
7.44%
3.17%
24,816
2022/12/01
-629
229
-2
-402
7.63%
9.98%
19,496
2022/11/30
-618
135
127
-356
8.36%
0.50%
22,647
2022/11/29
1,420
39
-81
1,378
9.07%
5.50%
42,272
2022/11/28
2,044
0
-364
1,680
7.52%
9.77%
16,166
2022/11/25
-428
3
193
-232
5.15%
0.57%
15,971
2022/11/24
-17
33
-24
-8
5.65%
2.34%
6,682
2022/11/23
-233
0
-213
-446
5.67%
0.29%
5,253
2022/11/22
-461
0
0
-461
5.92%
2.28%
6,415
2022/11/21
-204
139
-77
-142
6.53%
1.68%
10,678
2022/11/18
469
-2
-98
369
6.75%
6.79%
25,195
2022/11/17
-1,131
37
111
-983
6.21%
9.74%
18,661
2022/11/16
517
23
303
843
7.44%
2.35%
7,658
2022/11/15
321
0
39
360
6.85%
0.29%
8,397
2022/11/14
-673
0
27
-646
6.44%
2.10%
12,420
2022/11/11
-760
-106
38
-828
7.08%
2.35%
22,784
2022/11/10
-387
-1,526
240
-1,673
7.95%
8.09%
39,308
2022/11/09
-746
-325
88
-983
8.46%
9.76%
13,384
2022/11/08
-27
0
24
-3
9.27%
0.30%
15,247
2022/11/07
-507
-3
-40
-550
9.35%
0.88%
15,413
2022/11/04
176
0
-247
-71
9.94%
0.00%
25,843
2022/11/03
3,364
60
120
3,545
9.77%
5.26%
37,404
2022/11/02
-40
1,074
19
1,053
5.93%
9.86%
27,732
2022/11/01
572
35
140
747
5.96%
9.70%
16,665
2022/10/31
624
60
-63
621
5.30%
3.47%
12,003
2022/10/28
-67
95
-106
-78
4.60%
0.77%
14,110
2022/10/27
342
21
130
493
4.63%
9.66%
11,340
2022/10/26
-438
-43
-11
-492
4.23%
3.25%
4,416
2022/10/25
677
-29
14
662
4.81%
1.65%
6,857
2022/10/24
-1,407
-25
16
-1,416
4.03%
1.22%
8,790
2022/10/21
324
-76
-22
226
5.63%
5.77%
12,567
2022/10/20
-2,086
27
160
-1,899
5.25%
9.41%
10,442
2022/10/19
-433
42
-72
-463
7.65%
0.00%
9,880
2022/10/18
595
117
-53
659
8.14%
0.35%
20,020
2022/10/17
-256
673
176
593
7.45%
9.58%
17,565
2022/10/14
-336
1
10
-325
7.74%
9.66%
3,345
2022/10/13
781
0
-1
780
8.12%
3.64%
2,187
2022/10/12
233
5
3
241
7.22%
0.00%
3,227
2022/10/11
1,179
0
98
1,277
6.95%
3.52%
4,515
2022/10/07
-69
0
332
263
5.58%
6.23%
4,496
2022/10/06
-1,286
0
7
-1,279
5.65%
0.37%
7,538
2022/10/05
-27
73
51
97
7.11%
1.87%
9,492
2022/10/04
196
0
7
203
7.16%
3.49%
4,095
2022/10/03
-432
150
-8
-290
6.94%
4.09%
5,485
2022/09/30
505
0
27
532
7.43%
0.37%
5,215
2022/09/29
21
60
9
90
6.84%
0.00%
9,918
2022/09/28
186
5
-1
190
6.81%
3.60%
3,371
2022/09/27
-22
4
-7
-25
6.59%
0.72%
4,753
2022/09/26
717
10
-16
711
6.60%
0.00%
7,738

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

欣興
3037.TW
148.00
2.001.37%
56,070
智原
3035.TW
215.50
17.008.56%
44,474
南電
8046.TW
286.50
6.002.14%
16,011
東哥遊艇
8478.TW
480.00
7.001.48%
23,880
高力
8996.TW
214.50
8.003.60%
5,936

光電產業漲跌排行

富采
3714.TW
55.70
5.009.86%
31,210
翔耀
2438.TW
18.90
1.408.00%
1,626
光鼎
6226.TW
12.30
0.706.03%
3,059
牧德
3563.TW
196.50
10.005.36%
639
惠特
6706.TW
99.50
4.905.18%
2,456

相關概念股

智慧城市
0.15%
5.25%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。