利機

3444

73.70.60(0.81%)

收盤 | 2026/01/21 13:30 更新

740成交量

30.45 (32.81)本益比 (同業平均)

連4跌 (7.64%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
156
178
-22
買→賣 (-22)
投信
0
0
0
連86平 (0)
自營商
1
1
0
連2平 (0)
三大法人
157
179
-22
買→賣 (-22)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-22
0
0
-22
11.59%
1.59%
519
2026/01/19
33
0
0
33
11.54%
0.92%
463
2026/01/16
-23
0
-14
-38
11.40%
4.51%
997
2026/01/15
-4
0
-89
-93
11.45%
2.18%
500
2026/01/14
10
0
-4
6
11.46%
4.41%
477
2026/01/13
0
0
15
15
11.44%
0.67%
247
2026/01/12
5
0
-6
-1
11.44%
0.54%
149
2026/01/09
2
0
-2
0
11.43%
0.54%
120
2026/01/08
5
0
55
60
11.43%
1.38%
244
2026/01/07
3
0
15
18
11.41%
2.40%
235
2026/01/06
-5
0
-1
-6
11.41%
0.70%
246
2026/01/05
23
0
-2
21
11.42%
4.17%
411
2026/01/02
-6
0
103
97
11.37%
0.13%
488
2025/12/31
-254
0
0
-254
11.36%
1.36%
2,410
2025/12/30
246
0
-4
242
11.91%
0.55%
1,678
2025/12/29
-122
0
0
-122
11.34%
7.98%
3,810
2025/12/26
424
0
3
427
11.59%
9.90%
2,950
2025/12/24
-425
0
0
-425
10.62%
3.70%
2,839
2025/12/23
3
0
1
4
11.51%
10.00%
1,232
2025/12/22
17
0
0
17
11.40%
1.10%
145
2025/12/19
-26
0
0
-26
11.35%
0.36%
160
2025/12/18
-237
0
0
-237
11.40%
1.44%
538
2025/12/17
-66
0
0
-66
11.90%
2.77%
912
2025/12/16
-2
0
0
-2
12.03%
0.00%
220
2025/12/15
54
0
0
54
12.03%
3.24%
276
2025/12/12
17
0
0
17
11.91%
0.19%
98
2025/12/11
0
0
0
0
11.87%
0.76%
163
2025/12/10
-4
0
0
-4
11.87%
0.94%
141
2025/12/09
18
0
0
18
11.88%
0.57%
62
2025/12/08
35
0
0
35
11.84%
2.32%
111
2025/12/05
-21
0
0
-21
11.76%
1.90%
91
2025/12/04
-5
0
0
-5
11.81%
0.38%
62
2025/12/03
50
0
0
50
11.82%
1.54%
154
2025/12/02
6
0
0
6
11.71%
0.19%
54
2025/12/01
-21
0
-20
-41
11.69%
2.07%
78
2025/11/28
38
0
0
38
11.74%
0.95%
166
2025/11/27
6
0
0
6
11.65%
1.31%
254
2025/11/26
21
0
1
22
11.64%
2.90%
343
2025/11/25
40
0
0
40
11.59%
3.60%
333
2025/11/24
12
0
0
12
11.50%
0.30%
46
2025/11/21
-28
0
-1
-29
11.48%
2.45%
68
2025/11/20
-10
0
0
-10
11.54%
0.59%
109
2025/11/19
0
0
0
0
11.56%
0.79%
123
2025/11/18
-36
0
0
-36
11.53%
2.14%
126
2025/11/17
-11
0
1
-10
11.61%
1.90%
110
2025/11/14
-72
0
-1
-73
11.62%
3.67%
131
2025/11/13
0
0
0
0
11.76%
0.55%
132
2025/11/12
16
0
-1
15
11.76%
0.93%
85
2025/11/11
37
0
0
37
11.73%
0.19%
200
2025/11/10
-9
0
0
-9
11.63%
0.37%
123
2025/11/07
-19
0
-1
-20
11.64%
0.74%
238
2025/11/06
1
0
0
1
11.68%
0.19%
77
2025/11/05
-26
0
6
-20
11.67%
1.10%
133
2025/11/04
-58
0
-2
-60
11.73%
3.20%
166
2025/11/03
27
0
-18
9
11.85%
1.08%
144
2025/10/31
7
0
0
7
11.79%
0.71%
63
2025/10/30
-36
0
-1
-37
11.77%
1.75%
248
2025/10/29
-2
0
2
0
11.83%
0.52%
105
2025/10/28
-30
0
0
-30
11.83%
0.69%
109
2025/10/27
-30
0
0
-30
11.89%
0.17%
94
2025/10/23
-14
0
-1
-15
11.95%
1.37%
200
2025/10/22
18
0
2
20
11.97%
0.85%
281
2025/10/21
104
0
0
104
11.93%
1.20%
316
2025/10/20
32
0
0
32
11.70%
1.39%
269
2025/10/17
18
0
-1
17
11.62%
2.71%
190
2025/10/16
-22
0
-1
-23
11.58%
0.51%
172
2025/10/15
10
0
0
10
11.61%
1.37%
407
2025/10/14
-89
0
-1
-90
11.47%
5.79%
397
2025/10/13
-6
0
3
-3
11.67%
3.12%
285
2025/10/09
76
0
0
76
11.68%
1.38%
680
2025/10/08
183
0
0
183
11.51%
2.68%
1,204
2025/10/07
63
0
-1
62
11.09%
9.69%
792
2025/10/03
48
0
0
48
10.91%
0.35%
148
2025/10/02
26
0
0
26
10.81%
0.17%
104
2025/10/01
18
0
0
18
10.75%
0.35%
80
2025/09/30
68
0
0
68
10.71%
0.52%
171
2025/09/26
24
0
-2
22
10.55%
2.05%
253
2025/09/25
0
0
-2
-2
10.50%
2.34%
203
2025/09/24
44
0
0
44
10.50%
0.00%
138
2025/09/23
-35
0
-1
-36
10.40%
1.48%
204
2025/09/22
56
0
-2
54
10.51%
0.00%
198
2025/09/19
-96
0
-1
-97
10.42%
1.78%
210
2025/09/18
97
0
2
99
10.62%
0.65%
267
2025/09/17
23
0
0
23
10.41%
0.66%
235
2025/09/16
48
0
-1
47
10.35%
0.33%
150
2025/09/15
6
0
-1
5
10.25%
2.09%
191
2025/09/12
14
0
0
14
10.25%
1.31%
216
2025/09/11
-272
0
-20
-292
10.20%
6.55%
959
2025/09/10
70
0
-27
43
10.66%
6.49%
1,114
2025/09/09
-8
0
0
-8
10.47%
1.82%
235
2025/09/08
-13
0
0
-13
10.49%
0.33%
266
2025/09/05
24
0
-5
19
10.53%
0.33%
277
2025/09/04
-72
0
-4
-76
10.45%
2.73%
571
2025/09/03
-154
0
0
-154
10.50%
1.43%
624
2025/09/02
-193
0
78
-115
10.71%
9.34%
1,478
2025/09/01
-322
0
-76
-398
10.96%
2.35%
2,757
2025/08/29
-21
0
74
53
11.55%
9.85%
524
2025/08/28
-67
0
1
-66
11.60%
5.27%
816
2025/08/27
112
0
-1
111
11.74%
3.52%
600
2025/08/26
-30
0
0
-30
11.49%
0.18%
175
2025/08/25
51
0
0
51
11.64%
1.61%
258
2025/08/22
-134
0
0
-134
11.51%
4.94%
360
2025/08/21
-10
0
-1
-11
11.99%
5.77%
720
2025/08/20
-13
0
1
-12
11.99%
5.77%
509
2025/08/19
-21
0
0
-21
12.02%
0.34%
337
2025/08/18
-113
0
15
-98
12.03%
3.16%
748
2025/08/15
-162
0
0
-162
12.08%
6.75%
723
2025/08/14
44
0
0
44
12.52%
1.52%
270
2025/08/13
82
0
0
82
12.42%
0.57%
304
2025/08/12
67
0
0
67
12.24%
2.35%
163
2025/08/11
23
0
0
23
12.09%
0.39%
200
2025/08/08
-108
0
0
-108
12.02%
2.85%
203
2025/08/07
-47
0
12
-35
12.26%
0.00%
182
2025/08/06
-19
0
0
-19
12.36%
0.19%
103
2025/08/05
109
0
-13
96
12.40%
1.73%
341
2025/08/04
29
0
0
29
12.17%
0.38%
86
2025/08/01
34
0
2
36
12.10%
2.56%
193
2025/07/31
-17
0
0
-17
12.02%
0.39%
37
2025/07/30
0
0
0
0
12.06%
0.20%
56
2025/07/29
-16
0
0
-16
12.07%
1.54%
101
2025/07/28
-1
0
-3
-4
12.09%
0.38%
78
2025/07/25
8
0
-4
4
12.09%
1.17%
124
2025/07/24
23
0
7
30
11.88%
0.39%
136
2025/07/23
97
0
0
97
11.84%
3.09%
536
2025/07/22
-26
0
0
-26
11.63%
2.82%
167
2025/07/21
57
0
1
58
11.68%
0.76%
272

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

吉茂
1587.TW
51.60
3.306.01%
1,455
力特
3051.TW
27.80
1.053.93%
11,764
南茂
8150.TW
66.20
5.507.67%
66,814
飛宏
2457.TW
37.00
3.359.96%
71,539
大億
1521.TW
28.60
1.103.70%
228

櫃電子通路產業漲跌排行

三顧
3224.TWO
47.05
0.601.29%
76
方土昶
6265.TWO
52.90
0.601.15%
14,263
順發
6154.TWO
13.70
0.000.00%
93
巨虹
8084.TWO
60.00
0.000.00%
105
利機
3444.TWO
73.70
0.600.81%
740

相關概念股

比特幣挖礦
2.12%
10.21%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。