Yahoo奇摩財經 
新日興
230.54.50(1.91%)
收盤 | 2024/07/26 14:30 更新13,298
43.41 (26.84)
漲→跌 (1.91%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00230.54.5438
- 13:25:00230.05.01
- 13:24:55230.05.04
- 13:24:50231.04.010
- 13:24:45230.54.53
- 13:24:40230.54.51
- 13:24:35230.54.515
- 13:24:30230.54.55
- 13:24:25230.05.09
- 13:24:20230.05.04
- 13:24:15230.05.08
- 13:24:10230.05.01
- 13:24:05230.54.52
- 13:24:00230.54.51
- 13:23:55230.54.58
- 13:23:50230.54.51
- 13:23:45230.54.51
- 13:23:40231.04.01
- 13:23:35230.54.51
- 13:23:30230.54.548
- 13:23:25229.55.51
- 13:23:20229.55.54
- 13:23:15229.55.511
- 13:23:10229.55.51
- 13:23:05229.55.51
- 13:23:00229.06.04
- 13:22:55229.55.51
- 13:22:50229.55.51
- 13:22:45229.55.56
- 13:22:40230.05.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/26 14:30成交價
成交張數
- 244.011
- 243.5143
- 243.0150
- 242.5197
- 242.0547
- 241.5702
- 241.0652
- 240.5521
- 240.0810
- 239.5510
- 239.0593
- 238.5347
- 238.0408
- 237.5273
- 237.0377
- 236.5317
- 236.0566
- 235.5400
- 235.0687
- 234.5493
- 234.0643
- 233.5685
- 233.0424
- 232.5192
- 232.0376
- 231.5435
- 231.0238
- 230.5887
- 230.0316
- 229.5180
- 229.079
- 228.5132
- 228.07
現價
開盤
