新日興

3376

203.02.50(1.22%)

收盤 | 2026/02/03 13:30 更新

6,381成交量

74.46 (40.50)本益比 (同業平均)

漲→跌 (2.14%)

連漲連跌

法人買賣變化

資料時間：2026/02/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,058
1,846
-788
連3賣 (-1,524)
投信
552
0
552
連2買 (700)
自營商
44
154
-110
買→賣 (-110)
三大法人
1,654
2,000
-346
連3賣 (-1,492)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/02
-788
552
-110
-346
19.51%
2.14%
3,418
2026/01/30
-672
148
86
-438
19.70%
1.94%
4,476
2026/01/29
-64
0
-644
-708
20.08%
5.94%
8,591
2026/01/28
280
0
17
297
20.12%
1.57%
5,526
2026/01/27
14
0
-59
-45
19.96%
1.11%
4,092
2026/01/26
-894
0
-46
-939
19.93%
0.66%
4,062
2026/01/23
-159
0
105
-53
20.39%
1.12%
5,705
2026/01/22
-687
0
-95
-782
20.44%
2.61%
9,081
2026/01/21
-2,775
575
-135
-2,335
20.76%
1.92%
19,085
2026/01/20
-1,977
0
18
-1,959
22.19%
3.08%
14,920
2026/01/19
998
273
11
1,282
23.17%
4.36%
4,829
2026/01/16
-200
0
53
-147
22.74%
1.40%
3,750
2026/01/15
135
0
-293
-158
23.03%
1.38%
2,873
2026/01/14
159
0
-47
112
22.96%
1.80%
2,903
2026/01/13
-584
0
-191
-776
22.91%
5.13%
5,633
2026/01/12
-281
11
-54
-324
23.21%
2.41%
8,927
2026/01/09
-751
458
-101
-394
23.29%
2.47%
12,070
2026/01/08
1,091
100
-170
1,020
23.60%
0.00%
8,154
2026/01/07
-910
0
-122
-1,033
22.87%
0.22%
12,326
2026/01/06
-738
0
709
-30
23.00%
7.71%
9,680
2026/01/05
-228
0
258
30
23.26%
1.47%
4,403
2026/01/02
-452
0
138
-314
23.36%
0.99%
2,318
2025/12/31
-449
52
96
-301
23.54%
0.25%
1,425
2025/12/30
432
-186
32
278
23.78%
0.00%
1,820
2025/12/29
35
0
63
98
23.60%
0.50%
823
2025/12/26
-37
8
63
34
23.58%
0.00%
1,434
2025/12/24
426
0
126
552
23.59%
1.70%
1,895
2025/12/23
130
0
123
253
23.30%
1.67%
2,915
2025/12/22
-30
0
35
5
23.21%
0.71%
1,989
2025/12/19
48
0
93
141
23.23%
2.43%
2,256
2025/12/18
-145
0
33
-111
23.28%
0.24%
1,328
2025/12/17
-479
0
-331
-809
23.36%
0.96%
3,780
2025/12/16
575
0
-189
386
23.62%
0.95%
2,987
2025/12/15
-32
0
76
44
23.26%
0.24%
2,252
2025/12/12
-569
0
-177
-746
23.25%
2.32%
3,600
2025/12/11
89
92
570
751
23.70%
4.61%
11,188
2025/12/10
-198
0
430
232
23.76%
4.04%
6,238
2025/12/09
526
-1
-9
515
23.85%
2.46%
4,344
2025/12/08
-308
-7
-34
-349
23.87%
0.25%
2,375
2025/12/05
-826
87
-426
-1,165
23.96%
2.64%
3,152
2025/12/04
-230
-2
66
-165
24.34%
3.23%
5,343
2025/12/03
-954
7
790
-157
24.36%
3.33%
7,448
2025/12/02
-73
0
46
-27
24.75%
0.76%
1,325
2025/12/01
-149
0
98
-52
25.02%
0.25%
2,685
2025/11/28
57
-1,200
-41
-1,184
25.10%
1.25%
5,265
2025/11/27
-1,502
0
107
-1,395
25.07%
3.91%
7,448
2025/11/26
-1,199
0
130
-1,069
25.62%
6.08%
5,900
2025/11/25
11
29
-26
14
26.12%
0.28%
1,274
2025/11/24
-781
52
-46
-775
26.24%
1.69%
2,612
2025/11/21
-405
30
193
-183
26.61%
1.66%
2,618
2025/11/20
862
-619
128
371
26.88%
4.94%
2,946
2025/11/19
601
-825
-256
-480
26.44%
4.44%
6,457
2025/11/18
559
-46
-328
185
26.17%
2.70%
1,835
2025/11/17
-70
-8
-278
-356
25.98%
2.63%
2,617
2025/11/14
209
-12
-13
184
26.05%
0.80%
3,095
2025/11/13
6
-9
-21
-24
26.03%
1.05%
3,548
2025/11/12
-5
-326
-364
-695
25.76%
3.05%
8,751
2025/11/11
-749
-362
-76
-1,187
25.59%
4.15%
3,080
2025/11/10
326
0
-289
37
26.27%
2.50%
2,992
2025/11/07
527
0
-39
488
26.18%
2.44%
1,857
2025/11/06
807
-175
29
661
26.01%
0.24%
1,630
2025/11/05
29
2
24
55
25.67%
0.99%
2,226
2025/11/04
-257
-4
-40
-302
25.65%
3.80%
2,420
2025/11/03
-74
0
1
-73
25.80%
0.47%
1,034
2025/10/31
17
-196
132
-48
25.90%
0.47%
1,741
2025/10/30
194
-325
30
-101
26.10%
1.67%
2,073
2025/10/29
165
-1,318
-45
-1,198
26.23%
0.48%
3,523
2025/10/28
925
-1,150
17
-208
26.26%
2.55%
4,159
2025/10/27
169
-279
67
-42
25.75%
2.86%
2,942
2025/10/23
-1,489
-818
-116
-2,423
25.62%
3.68%
7,679
2025/10/22
-1,290
-101
-14
-1,406
26.19%
3.33%
3,777
2025/10/21
425
-110
14
329
26.78%
2.04%
3,405
2025/10/20
-707
-257
50
-914
26.30%
0.46%
3,630
2025/10/17
-947
-37
-24
-1,008
26.56%
0.68%
2,832
2025/10/16
-1,208
-574
20
-1,762
27.05%
0.23%
4,550
2025/10/15
-890
-295
-6
-1,191
27.51%
0.45%
3,214
2025/10/14
-2,386
-519
-394
-3,299
27.81%
2.42%
7,303
2025/10/13
-3,368
-433
-49
-3,850
29.03%
9.92%
11,262
2025/10/09
353
-363
28
18
30.83%
1.18%
2,566
2025/10/08
-13
-74
-19
-106
30.59%
0.58%
2,553
2025/10/07
186
-216
41
11
30.47%
1.58%
3,380
2025/10/03
30
152
-162
20
30.43%
2.88%
6,120
2025/10/02
-478
-25
53
-450
30.45%
0.76%
8,220
2025/10/01
1,145
384
282
1,811
30.72%
0.77%
13,630
2025/09/30
3,524
1,071
33
4,628
30.27%
9.94%
12,028
2025/09/26
29
146
124
298
28.51%
1.25%
3,933
2025/09/25
-195
375
95
275
28.55%
0.21%
6,236
2025/09/24
-76
507
-8
423
28.59%
0.84%
4,209
2025/09/23
1,154
82
-163
1,073
28.61%
0.63%
5,129
2025/09/22
524
115
354
993
28.04%
2.14%
6,684
2025/09/19
-749
188
57
-504
27.65%
5.90%
8,851
2025/09/18
67
-747
98
-582
28.15%
0.23%
2,099
2025/09/17
287
-577
-255
-545
28.37%
2.22%
2,832
2025/09/16
1,112
-1,050
-130
-69
28.18%
1.35%
2,741
2025/09/15
-636
-69
-114
-818
27.78%
1.77%
3,918
2025/09/12
-1,167
76
-6
-1,097
28.11%
1.53%
2,206
2025/09/11
273
75
-114
234
28.96%
0.43%
3,932
2025/09/10
30
-14
-81
-65
28.55%
0.65%
5,794
2025/09/09
14
-355
-36
-378
28.54%
0.64%
1,830
2025/09/08
-41
-89
-23
-153
28.52%
0.43%
2,196
2025/09/05
75
-197
101
-21
28.55%
1.74%
3,825
2025/09/04
-196
-53
-77
-326
28.60%
0.00%
3,321
2025/09/03
-122
-16
47
-91
28.84%
0.43%
2,946
2025/09/02
35
-94
-257
-316
28.84%
2.73%
5,987
2025/09/01
1,617
-33
-339
1,245
28.77%
9.85%
14,691
2025/08/29
1,262
250
-552
960
27.91%
1.93%
9,765
2025/08/28
-1,404
471
845
-88
27.28%
5.71%
17,230
2025/08/27
406
73
251
730
27.96%
2.94%
5,722
2025/08/26
300
268
99
667
27.79%
0.42%
13,203
2025/08/25
3,724
53
181
3,957
27.59%
9.89%
11,548
2025/08/22
471
-79
-56
336
25.77%
1.58%
5,121
2025/08/21
488
-68
32
452
25.55%
0.45%
3,619
2025/08/20
-115
40
-356
-431
25.29%
3.93%
5,355
2025/08/19
-699
6
-166
-859
25.30%
2.14%
5,184
2025/08/18
-198
-74
-70
-342
25.37%
0.00%
4,008
2025/08/15
-818
53
-121
-886
25.47%
1.68%
4,971
2025/08/14
976
269
405
1,650
25.65%
3.03%
13,093
2025/08/13
392
-21
54
425
24.82%
2.21%
5,889
2025/08/12
-227
-95
-11
-333
24.45%
1.53%
3,396
2025/08/11
-835
-506
193
-1,148
24.49%
1.71%
4,207
2025/08/08
-299
-231
-10
-540
24.72%
1.68%
4,792
2025/08/07
-1,259
31
-266
-1,493
24.59%
1.25%
9,536
2025/08/06
2,700
-547
618
2,771
25.39%
7.37%
16,143
2025/08/05
-420
652
-293
-61
24.02%
0.44%
5,863
2025/08/04
273
-380
-86
-193
24.20%
2.14%
3,535

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
216.50
2.000.93%
40,300
兆利
3548.TWO
83.70
1.301.53%
397
台積電
2330.TW
1,800.00
35.001.98%
26,602
緯創
3231.TW
128.50
0.500.39%
25,701
廣達
2382.TW
276.50
3.501.28%
13,631

電子零組件產業漲跌排行

環科
2413.TW
44.55
4.0510.00%
7,726
燿華
2367.TW
54.10
4.909.96%
148,095
嘉澤
3533.TW
1,605.00
145.009.93%
3,874
志聖
2467.TW
266.50
24.009.90%
7,242
聯德
3308.TW
22.35
2.009.83%
161

相關概念股

蘋果200大供應商
1.87%
11.14%
AirPods
1.79%
15.28%
折疊手機
1.59%
0.71%
Apple watch
1.57%
11.28%
電競產業
0.88%
0.40%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。