先進光
122.08.00(7.02%)
收盤 | 2026/01/22 14:30 更新4,016
-
連2漲 (7.49%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00122.08.0160
- 13:25:00121.57.51
- 13:24:55122.08.03
- 13:24:50122.08.01
- 13:24:45122.08.02
- 13:24:40122.08.05
- 13:24:30122.08.01
- 13:24:20122.08.01
- 13:24:15122.08.019
- 13:24:05122.58.53
- 13:23:50122.08.01
- 13:23:25122.58.51
- 13:23:20122.08.01
- 13:23:10122.08.011
- 13:22:50122.08.01
- 13:22:45122.08.02
- 13:22:40122.08.03
- 13:22:35122.08.04
- 13:22:30122.08.02
- 13:22:25122.08.04
- 13:22:20122.08.01
- 13:22:10122.08.02
- 13:21:55122.08.01
- 13:21:50122.08.01
- 13:21:45122.08.01
- 13:21:35122.08.02
- 13:21:25122.08.010
- 13:21:20122.08.01
- 13:21:15122.08.02
- 13:21:10122.08.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2026/01/22 14:30成交價
成交張數
- 124.0125
- 123.5126
- 123.0137
- 122.5227
- 122.0614
- 121.5195
- 121.0324
- 120.5103
- 120.0403
- 119.5221
- 119.0209
- 118.5303
- 118.0448
- 117.5102
- 117.0207
- 116.5120
- 116.0128
- 115.524
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 171.003.502.09%6,268
- 2,435.005.000.20%875
- 116.501.501.30%5,297
- 287.507.002.38%22,925
- 145.501.000.68%42,620
櫃光電產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。