先進光

3362
78.31.8(2.25%)
收盤 | 2022/12/07 14:30 更新
4,797成交量
28.92 (28.74)本益比 (同業平均)
連3跌 (3.57%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    797
    491
    306
    連4買 (1,401)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    92
    17
    75
    連2買 (89)
  • 三大法人
    889
    508
    381
    連4買 (1,426)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/06
    306
    0
    75
    381
    2.56%
    1.23%
    2,771
  • 2022/12/05
    440
    0
    14
    454
    2.34%
    0.12%
    1,746
  • 2022/12/02
    485
    0
    -76
    409
    2.04%
    1.50%
    2,274
  • 2022/12/01
    170
    0
    12
    182
    1.70%
    1.72%
    3,183
  • 2022/11/30
    -1,213
    0
    4
    -1,210
    1.58%
    0.62%
    10,588
  • 2022/11/29
    198
    0
    -46
    151
    2.41%
    0.75%
    2,341
  • 2022/11/28
    724
    0
    36
    760
    2.31%
    2.82%
    3,793
  • 2022/11/25
    295
    0
    3
    298
    1.85%
    0.51%
    1,967
  • 2022/11/24
    265
    0
    83
    348
    1.65%
    1.01%
    3,099
  • 2022/11/23
    -586
    0
    8
    -578
    1.44%
    0.63%
    8,399
  • 2022/11/22
    54
    0
    14
    68
    1.86%
    0.38%
    3,103
  • 2022/11/21
    -66
    0
    2
    -64
    1.81%
    0.76%
    4,146
  • 2022/11/18
    -14
    0
    -16
    -30
    1.86%
    1.28%
    6,251
  • 2022/11/17
    172
    0
    -15
    157
    1.82%
    4.69%
    10,969
  • 2022/11/16
    257
    0
    7
    264
    1.65%
    0.13%
    4,704
  • 2022/11/15
    -157
    0
    16
    -141
    1.46%
    6.89%
    7,503
  • 2022/11/14
    437
    0
    0
    437
    1.59%
    2.20%
    3,727
  • 2022/11/11
    -399
    0
    1
    -398
    1.28%
    4.76%
    10,079
  • 2022/11/10
    -28
    0
    -10
    -38
    1.54%
    9.97%
    2,486
  • 2022/11/09
    309
    0
    4
    313
    1.56%
    1.89%
    751
  • 2022/11/08
    49
    0
    2
    51
    1.36%
    0.00%
    1,849
  • 2022/11/07
    -140
    0
    -1
    -141
    1.31%
    0.17%
    1,133
  • 2022/11/04
    33
    0
    3
    36
    1.40%
    1.04%
    1,200
  • 2022/11/03
    -37
    0
    2
    -35
    1.34%
    1.59%
    1,866
  • 2022/11/02
    -648
    0
    0
    -648
    1.35%
    1.25%
    2,203
  • 2022/11/01
    -5
    0
    3
    -2
    1.81%
    2.38%
    1,029
  • 2022/10/31
    86
    0
    -1
    85
    1.81%
    4.99%
    1,790
  • 2022/10/28
    1
    0
    0
    1
    1.76%
    5.62%
    1,447
  • 2022/10/27
    93
    0
    2
    95
    1.71%
    4.15%
    682
  • 2022/10/26
    74
    0
    -1
    73
    1.64%
    1.85%
    741
  • 2022/10/25
    46
    0
    -5
    41
    1.59%
    2.88%
    1,017
  • 2022/10/24
    51
    0
    -2
    49
    1.58%
    0.36%
    650
  • 2022/10/21
    -160
    0
    -1
    -161
    1.54%
    1.60%
    689
  • 2022/10/20
    -238
    0
    -17
    -255
    1.64%
    1.92%
    768
  • 2022/10/19
    -142
    0
    0
    -142
    1.79%
    2.21%
    919
  • 2022/10/18
    -39
    0
    3
    -36
    1.89%
    1.21%
    721
  • 2022/10/17
    60
    0
    -6
    54
    1.98%
    0.00%
    1,207
  • 2022/10/14
    -100
    0
    1
    -99
    1.94%
    3.57%
    1,071
  • 2022/10/13
    442
    0
    -20
    422
    2.01%
    6.82%
    2,138
  • 2022/10/12
    118
    0
    -11
    107
    1.69%
    0.66%
    1,213
  • 2022/10/11
    231
    0
    -10
    221
    1.60%
    6.35%
    1,722
  • 2022/10/07
    -87
    0
    3
    -84
    1.41%
    1.52%
    870
  • 2022/10/06
    -43
    0
    4
    -39
    1.47%
    1.55%
    1,815
  • 2022/10/05
    -210
    0
    -2
    -212
    1.49%
    2.12%
    2,425
  • 2022/10/04
    -609
    0
    14
    -595
    1.74%
    5.60%
    2,755
  • 2022/10/03
    38
    0
    3
    41
    2.17%
    0.79%
    941
  • 2022/09/30
    115
    0
    1
    116
    2.14%
    1.78%
    1,562
  • 2022/09/29
    179
    0
    -1
    178
    2.07%
    0.96%
    1,833
  • 2022/09/28
    148
    0
    3
    151
    1.94%
    9.94%
    3,813
  • 2022/09/27
    113
    0
    3
    116
    1.86%
    3.58%
    1,667
  • 2022/09/26
    703
    0
    -30
    673
    1.81%
    7.59%
    2,463
  • 2022/09/23
    -71
    0
    -8
    -79
    1.29%
    3.97%
    1,542
  • 2022/09/22
    63
    0
    2
    65
    1.32%
    0.53%
    924
  • 2022/09/21
    -193
    0
    -17
    -210
    1.28%
    1.05%
    1,131
  • 2022/09/20
    2
    0
    1
    3
    1.16%
    0.26%
    710
  • 2022/09/19
    -56
    0
    -5
    -61
    1.14%
    1.17%
    917
  • 2022/09/16
    -37
    0
    -2
    -39
    1.33%
    3.28%
    2,592
  • 2022/09/15
    -76
    0
    -1
    -77
    1.56%
    2.46%
    2,248
  • 2022/09/14
    298
    0
    -1
    297
    1.59%
    0.98%
    3,581
  • 2022/09/13
    -77
    0
    -14
    -91
    1.38%
    2.73%
    3,926
  • 2022/09/12
    103
    0
    -9
    94
    1.39%
    0.96%
    4,618
  • 2022/09/08
    6
    0
    -20
    -14
    1.28%
    1.46%
    5,904
  • 2022/09/07
    -149
    0
    -11
    -160
    1.22%
    3.29%
    7,720
  • 2022/09/06
    -510
    0
    5
    -505
    1.27%
    1.43%
    27,677
  • 2022/09/05
    -442
    0
    -9
    -451
    1.58%
    1.08%
    8,926
  • 2022/09/02
    645
    0
    -92
    553
    1.89%
    4.60%
    33,306
  • 2022/09/01
    -164
    0
    139
    -25
    1.42%
    9.99%
    12,441
  • 2022/08/31
    -126
    0
    6
    -120
    1.51%
    1.15%
    3,835
  • 2022/08/30
    11
    0
    19
    30
    1.58%
    5.68%
    9,715
  • 2022/08/29
    -468
    0
    -81
    -549
    1.53%
    4.64%
    2,034
  • 2022/08/26
    38
    0
    119
    157
    1.84%
    5.43%
    4,062
  • 2022/08/25
    0
    0
    16
    16
    1.88%
    0.14%
    1,016
  • 2022/08/24
    -208
    0
    -5
    -213
    1.95%
    1.34%
    899
  • 2022/08/23
    602
    0
    -1
    601
    2.09%
    0.67%
    2,383
  • 2022/08/22
    -76
    0
    -1
    -77
    1.72%
    2.98%
    1,500
  • 2022/08/19
    47
    0
    -29
    18
    1.77%
    0.00%
    1,404
  • 2022/08/18
    22
    0
    129
    151
    1.74%
    0.91%
    2,480
  • 2022/08/17
    92
    0
    -6
    86
    1.72%
    1.42%
    2,529
  • 2022/08/16
    -88
    0
    -12
    -100
    1.69%
    0.26%
    6,658
  • 2022/08/15
    389
    0
    -1
    388
    1.77%
    0.13%
    3,793
  • 2022/08/12
    -257
    0
    4
    -253
    1.47%
    0.65%
    2,477
  • 2022/08/11
    -626
    0
    -27
    -653
    1.54%
    1.65%
    4,912
  • 2022/08/10
    -80
    0
    55
    -25
    1.94%
    0.13%
    16,711
  • 2022/08/09
    -855
    0
    334
    -521
    1.88%
    4.48%
    7,566
  • 2022/08/08
    45
    0
    5
    50
    2.44%
    3.51%
    3,948
  • 2022/08/05
    140
    0
    3
    143
    2.41%
    5.98%
    4,077
  • 2022/08/04
    105
    0
    -4
    101
    2.31%
    2.46%
    2,257
  • 2022/08/03
    46
    0
    -4
    42
    2.26%
    0.26%
    1,773
  • 2022/08/02
    85
    0
    9
    94
    2.23%
    1.53%
    1,100
  • 2022/08/01
    23
    0
    -4
    19
    2.53%
    0.76%
    1,433
  • 2022/07/29
    320
    0
    6
    326
    2.55%
    2.47%
    2,064
  • 2022/07/28
    89
    0
    -13
    76
    2.40%
    2.78%
    2,149
  • 2022/07/27
    491
    0
    -14
    477
    2.38%
    4.08%
    3,341
  • 2022/07/26
    314
    0
    -49
    265
    2.04%
    3.92%
    2,463
  • 2022/07/25
    212
    0
    46
    258
    1.82%
    2.99%
    4,364
  • 2022/07/22
    146
    0
    66
    212
    1.72%
    0.65%
    3,053
  • 2022/07/21
    33
    0
    26
    59
    1.78%
    0.26%
    9,481
  • 2022/07/20
    -615
    0
    77
    -538
    1.57%
    1.31%
    13,438
  • 2022/07/19
    -91
    0
    -7
    -98
    2.07%
    4.39%
    24,850
  • 2022/07/18
    956
    0
    12
    968
    2.10%
    4.74%
    24,155
  • 2022/07/15
    -402
    0
    12
    -390
    1.39%
    9.95%
    12,157
  • 2022/07/14
    411
    0
    44
    455
    1.64%
    9.90%
    9,656
  • 2022/07/13
    143
    0
    8
    151
    1.25%
    9.92%
    2,684
  • 2022/07/12
    -117
    0
    -1
    -118
    1.15%
    6.76%
    994
  • 2022/07/11
    -11
    0
    5
    -6
    1.19%
    4.26%
    1,431
  • 2022/07/08
    -306
    0
    6
    -300
    1.17%
    4.45%
    4,559
  • 2022/07/07
    7
    0
    -3
    4
    1.30%
    9.98%
    1,120
  • 2022/07/06
    -70
    0
    -1
    -71
    1.27%
    2.85%
    403
  • 2022/07/05
    -28
    0
    -3
    -31
    1.31%
    2.73%
    434
  • 2022/07/04
    28
    0
    -12
    16
    1.32%
    1.54%
    539
  • 2022/07/01
    9
    0
    0
    9
    1.28%
    8.13%
    935
  • 2022/06/30
    -180
    0
    -2
    -182
    1.25%
    3.41%
    397
  • 2022/06/29
    -29
    0
    19
    -10
    1.37%
    0.34%
    298
  • 2022/06/28
    -97
    0
    3
    -94
    1.40%
    1.68%
    336
  • 2022/06/27
    92
    0
    7
    99
    1.46%
    3.30%
    377
  • 2022/06/24
    -33
    0
    0
    -33
    1.35%
    0.35%
    410
  • 2022/06/23
    -61
    0
    0
    -61
    1.38%
    2.55%
    388
  • 2022/06/22
    -86
    0
    0
    -86
    1.41%
    1.67%
    668
  • 2022/06/21
    95
    0
    0
    95
    1.44%
    6.03%
    479
  • 2022/06/20
    75
    0
    -6
    69
    1.37%
    8.44%
    820
  • 2022/06/17
    71
    0
    0
    71
    1.31%
    0.65%
    398
  • 2022/06/16
    -17
    0
    -4
    -21
    1.26%
    4.76%
    484
  • 2022/06/15
    63
    0
    -12
    51
    1.27%
    0.31%
    600
  • 2022/06/14
    -26
    0
    -7
    -33
    1.21%
    0.46%
    525
  • 2022/06/13
    -35
    0
    -35
    -70
    1.23%
    3.87%
    797
  • 2022/06/10
    -84
    0
    42
    -42
    1.24%
    0.90%
    3,346
  • 2022/06/09
    67
    0
    14
    81
    1.28%
    2.46%
    1,445
  • 2022/06/08
    -78
    0
    -8
    -86
    1.23%
    2.26%
    784
  • 2022/06/07
    -179
    0
    -28
    -207
    1.28%
    2.06%
    2,970
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元大金
    2885.TW
    22.60
    0.100.44%
    19,290
  • 啟碁
    6285.TW
    88.10
    1.501.67%
    8,814
  • 鴻海
    2317.TW
    102.00
    1.000.97%
    44,519
  • 國泰金
    2882.TW
    41.40
    0.000.00%
    31,965
  • 聯一光
    3441.TWO
    42.95
    1.553.48%
    3,640
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。