先進光

3362
116.52.00(1.69%)
收盤 | 2025/07/08 14:30 更新
397成交量
62.56 (58.54)本益比 (同業平均)
連4跌 (7.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    48
    149
    -101
    連10賣 (-1,056)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    10
    24
    -14
    賣→平 (0)
  • 三大法人
    58
    173
    -115
    連10賣 (-1,043)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/08
    -57
    0
    0
    -57
    -
    1.69%
    397
  • 2025/07/07
    -101
    0
    -14
    -115
    3.21%
    2.87%
    460
  • 2025/07/04
    -133
    0
    1
    -132
    3.23%
    1.21%
    446
  • 2025/07/03
    -226
    0
    0
    -226
    3.34%
    1.59%
    654
  • 2025/07/02
    -61
    0
    -1
    -62
    3.63%
    0.40%
    260
  • 2025/07/01
    -93
    0
    0
    -93
    3.59%
    0.40%
    453
  • 2025/06/30
    -136
    0
    2
    -134
    3.58%
    2.33%
    514
  • 2025/06/27
    -162
    0
    -7
    -169
    3.63%
    2.65%
    2,823
  • 2025/06/26
    -38
    0
    33
    -5
    3.69%
    6.45%
    2,988
  • 2025/06/25
    -49
    0
    -1
    -50
    3.69%
    0.40%
    452
  • 2025/06/24
    21
    0
    3
    24
    3.78%
    2.47%
    693
  • 2025/06/23
    25
    0
    -1
    24
    3.71%
    2.41%
    873
  • 2025/06/20
    -119
    0
    -12
    -131
    3.66%
    1.58%
    801
  • 2025/06/19
    -353
    0
    -15
    -368
    3.72%
    4.17%
    998
  • 2025/06/18
    -22
    0
    -2
    -24
    3.89%
    1.15%
    530
  • 2025/06/17
    -212
    0
    -2
    -214
    3.87%
    0.76%
    866
  • 2025/06/16
    -367
    0
    -16
    -383
    3.89%
    4.36%
    1,306
  • 2025/06/13
    -1,269
    0
    31
    -1,238
    3.97%
    3.17%
    6,593
  • 2025/06/12
    278
    0
    48
    326
    4.78%
    9.65%
    3,970
  • 2025/06/11
    80
    0
    -8
    71
    4.58%
    1.97%
    788
  • 2025/06/10
    132
    0
    0
    132
    4.52%
    0.40%
    438
  • 2025/06/09
    -78
    0
    0
    -78
    4.42%
    1.56%
    263
  • 2025/06/06
    -19
    0
    -6
    -25
    4.49%
    0.78%
    316
  • 2025/06/05
    79
    0
    5
    84
    4.51%
    0.79%
    646
  • 2025/06/04
    216
    0
    14
    230
    4.45%
    3.69%
    431
  • 2025/06/03
    -79
    0
    -1
    -80
    4.48%
    0.81%
    197
  • 2025/06/02
    -123
    0
    -5
    -128
    4.60%
    3.15%
    327
  • 2025/05/29
    15
    0
    -1
    14
    4.67%
    0.40%
    279
  • 2025/05/28
    14
    0
    0
    14
    4.66%
    0.40%
    261
  • 2025/05/27
    -56
    0
    -3
    -59
    4.66%
    2.33%
    387
  • 2025/05/26
    -2
    0
    2
    0
    4.70%
    0.00%
    208
  • 2025/05/23
    12
    0
    -13
    -1
    4.71%
    0.77%
    208
  • 2025/05/22
    0
    0
    7
    7
    4.65%
    0.76%
    281
  • 2025/05/21
    9
    0
    29
    38
    4.65%
    1.16%
    305
  • 2025/05/20
    -69
    0
    -1
    -70
    4.65%
    0.39%
    467
  • 2025/05/19
    -73
    0
    -3
    -76
    4.68%
    3.73%
    632
  • 2025/05/16
    8
    0
    17
    25
    4.74%
    0.75%
    348
  • 2025/05/15
    73
    0
    -3
    70
    4.72%
    3.62%
    858
  • 2025/05/14
    38
    0
    2
    40
    4.71%
    2.22%
    574
  • 2025/05/13
    26
    0
    -24
    2
    4.68%
    1.10%
    1,169
  • 2025/05/12
    -91
    0
    21
    -70
    4.68%
    4.20%
    1,001
  • 2025/05/09
    1
    0
    53
    54
    4.73%
    3.56%
    589
  • 2025/05/08
    112
    0
    0
    112
    4.74%
    2.02%
    320
  • 2025/05/07
    49
    0
    -1
    48
    4.65%
    1.59%
    245
  • 2025/05/06
    80
    0
    2
    82
    4.74%
    1.20%
    358
  • 2025/05/05
    52
    0
    0
    52
    4.69%
    6.74%
    950
  • 2025/05/02
    183
    0
    4
    187
    4.66%
    2.30%
    433
  • 2025/04/30
    -13
    0
    6
    -7
    4.53%
    4.04%
    778
  • 2025/04/29
    88
    0
    8
    96
    4.59%
    2.64%
    642
  • 2025/04/28
    127
    0
    -1
    126
    4.52%
    1.92%
    395
  • 2025/04/25
    216
    0
    0
    216
    4.43%
    2.36%
    623
  • 2025/04/24
    -2
    0
    -10
    -12
    4.29%
    0.00%
    793
  • 2025/04/23
    101
    0
    5
    105
    4.26%
    5.83%
    619
  • 2025/04/22
    128
    0
    10
    138
    4.25%
    2.04%
    791
  • 2025/04/21
    61
    0
    -7
    54
    4.15%
    5.77%
    613
  • 2025/04/18
    -82
    0
    -1
    -82
    4.13%
    2.62%
    513
  • 2025/04/17
    83
    0
    -1
    82
    4.21%
    0.00%
    676
  • 2025/04/16
    24
    0
    -10
    14
    4.20%
    3.96%
    992
  • 2025/04/15
    120
    0
    21
    141
    4.19%
    8.17%
    2,968
  • 2025/04/14
    459
    0
    -16
    443
    4.11%
    9.83%
    2,018
  • 2025/04/11
    235
    0
    0
    234
    3.80%
    7.51%
    2,792
  • 2025/04/10
    -476
    0
    19
    -457
    3.63%
    7.20%
    5,933
  • 2025/04/09
    55
    0
    16
    71
    3.95%
    9.92%
    415
  • 2025/04/08
    44
    0
    -1
    43
    3.91%
    9.97%
    496
  • 2025/04/07
    50
    0
    -1
    49
    3.88%
    9.91%
    117
  • 2025/04/02
    225
    0
    -3
    222
    3.92%
    2.54%
    960
  • 2025/04/01
    290
    0
    -7
    283
    3.85%
    5.35%
    2,150
  • 2025/03/31
    561
    0
    0
    561
    3.78%
    9.94%
    2,384
  • 2025/03/28
    491
    0
    -47
    444
    3.38%
    8.03%
    1,576
  • 2025/03/27
    12
    0
    1
    13
    3.03%
    0.55%
    283
  • 2025/03/26
    -21
    0
    -1
    -22
    3.02%
    1.40%
    420
  • 2025/03/25
    94
    0
    -4
    90
    3.01%
    0.56%
    440
  • 2025/03/24
    -35
    0
    -11
    -46
    2.95%
    2.17%
    312
  • 2025/03/21
    11
    0
    -2
    9
    2.97%
    1.08%
    226
  • 2025/03/20
    73
    0
    0
    73
    2.96%
    0.81%
    273
  • 2025/03/19
    -29
    0
    2
    -27
    2.93%
    1.60%
    239
  • 2025/03/18
    -36
    0
    6
    -30
    2.94%
    0.54%
    237
  • 2025/03/17
    0
    0
    -5
    -5
    2.98%
    1.63%
    305
  • 2025/03/14
    186
    0
    -5
    181
    2.98%
    1.08%
    998
  • 2025/03/13
    -64
    0
    -11
    -75
    2.83%
    2.62%
    457
  • 2025/03/12
    -55
    0
    0
    -55
    2.91%
    1.04%
    719
  • 2025/03/11
    57
    0
    -2
    55
    2.93%
    2.04%
    1,089
  • 2025/03/10
    -34
    0
    -9
    -43
    2.92%
    1.26%
    295
  • 2025/03/07
    -82
    0
    -18
    -100
    3.17%
    1.49%
    429
  • 2025/03/06
    -44
    0
    -6
    -50
    3.21%
    1.94%
    306
  • 2025/03/05
    -39
    0
    -6
    -45
    3.23%
    0.00%
    251
  • 2025/03/04
    43
    0
    5
    48
    3.29%
    0.24%
    460
  • 2025/03/03
    -90
    0
    -17
    -107
    3.29%
    2.84%
    522
  • 2025/02/27
    -47
    0
    2
    -45
    3.36%
    1.17%
    623
  • 2025/02/26
    78
    0
    -3
    75
    3.45%
    0.23%
    386
  • 2025/02/25
    1
    0
    -13
    -12
    3.41%
    0.70%
    442
  • 2025/02/24
    87
    0
    -4
    83
    3.45%
    0.69%
    516
  • 2025/02/21
    25
    0
    -12
    13
    3.43%
    0.69%
    323
  • 2025/02/20
    -76
    0
    -65
    -141
    3.44%
    1.58%
    628
  • 2025/02/19
    85
    -30
    105
    161
    3.49%
    2.78%
    1,166
  • 2025/02/18
    22
    0
    4
    26
    3.45%
    0.70%
    496
  • 2025/02/17
    -101
    0
    1
    -100
    3.46%
    0.23%
    674
  • 2025/02/14
    52
    0
    -5
    47
    3.54%
    1.39%
    448
  • 2025/02/13
    -77
    0
    5
    -72
    3.56%
    0.23%
    638
  • 2025/02/12
    18
    0
    -15
    3
    3.73%
    0.46%
    1,664
  • 2025/02/11
    275
    0
    17
    292
    3.78%
    0.70%
    1,974
  • 2025/02/10
    235
    30
    21
    286
    3.66%
    2.88%
    1,950
  • 2025/02/07
    67
    0
    -13
    54
    3.52%
    0.71%
    453
  • 2025/02/06
    136
    0
    8
    144
    3.53%
    0.48%
    881
  • 2025/02/05
    271
    0
    63
    334
    3.42%
    6.63%
    1,132
  • 2025/02/04
    -69
    0
    -13
    -83
    3.24%
    0.26%
    387
  • 2025/02/03
    101
    0
    -5
    96
    3.26%
    2.49%
    413
  • 2025/01/22
    161
    0
    0
    161
    3.18%
    1.01%
    454
  • 2025/01/21
    -172
    0
    -6
    -178
    3.12%
    1.24%
    891
  • 2025/01/20
    118
    0
    13
    131
    3.23%
    3.08%
    391
  • 2025/01/17
    69
    1
    -9
    61
    3.20%
    0.26%
    845
  • 2025/01/16
    58
    0
    -1
    58
    3.16%
    0.77%
    312
  • 2025/01/15
    -91
    0
    -2
    -93
    3.11%
    0.77%
    495
  • 2025/01/14
    -25
    0
    2
    -22
    3.32%
    0.77%
    628
  • 2025/01/13
    -108
    0
    -23
    -131
    3.30%
    2.51%
    1,130
  • 2025/01/10
    -109
    0
    14
    -95
    3.35%
    0.76%
    2,593
  • 2025/01/09
    -242
    0
    -57
    -299
    3.40%
    2.95%
    905
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 亞光
    3019.TW
    123.50
    1.000.80%
    5,259
  • 新應材
    4749.TWO
    571.00
    17.002.89%
    1,019
  • 鴻海
    2317.TW
    159.00
    2.001.24%
    30,264
  • 台積電
    2330.TW
    1,080.00
    0.000.00%
    27,410
  • 台特化
    4772.TWO
    216.00
    1.000.47%
    1,921
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。