先進光

3362

95.54.10(4.12%)

收盤 | 2025/11/14 14:30 更新

495成交量

-本益比 (同業平均)

連3跌 (7.28%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
92
229
-137
連3賣 (-191)
投信
0
0
0
連18平 (0)
自營商
19
19
0
賣→平 (0)
三大法人
111
248
-137
連3賣 (-191)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-137
0
0
-137
5.18%
4.12%
495
2025/11/13
-1
0
-1
-2
5.22%
0.40%
266
2025/11/12
-53
0
1
-52
5.21%
2.91%
290
2025/11/11
125
0
1
126
5.24%
2.49%
825
2025/11/10
247
0
6
253
5.14%
5.68%
596
2025/11/07
50
0
-2
48
4.94%
1.55%
270
2025/11/06
165
0
0
164
4.88%
1.15%
861
2025/11/05
-225
0
2
-223
4.71%
1.75%
608
2025/11/04
-428
0
-4
-432
4.79%
5.17%
845
2025/11/03
102
0
16
118
5.03%
3.96%
865
2025/10/31
59
0
6
65
4.95%
1.96%
776
2025/10/30
36
0
-3
33
4.89%
3.30%
1,114
2025/10/29
109
0
0
109
4.81%
0.50%
400
2025/10/28
-70
0
5
-65
4.74%
1.47%
438
2025/10/27
86
0
2
88
4.78%
0.00%
306
2025/10/23
0
0
-1
-1
4.63%
1.45%
236
2025/10/22
80
0
-2
78
4.63%
0.00%
346
2025/10/21
97
0
2
99
4.51%
2.48%
434
2025/10/20
112
-1
0
111
4.43%
0.98%
651
2025/10/17
70
-11
-1
58
4.25%
0.97%
295
2025/10/16
99
0
-1
98
4.20%
1.48%
304
2025/10/15
108
-1
22
129
4.12%
1.50%
367
2025/10/14
-11
0
-13
-24
4.04%
3.85%
789
2025/10/13
17
0
-15
2
4.05%
4.59%
809
2025/10/09
-18
0
-1
-19
4.01%
3.11%
314
2025/10/08
-17
0
2
-15
3.98%
0.88%
248
2025/10/07
243
0
22
265
3.98%
5.58%
717
2025/10/03
27
0
2
29
3.78%
0.00%
252
2025/10/02
-20
0
-3
-23
3.76%
0.46%
256
2025/10/01
28
0
0
28
3.76%
2.37%
363
2025/09/30
56
0
-3
53
3.73%
1.40%
562
2025/09/26
32
0
-14
18
3.64%
4.04%
1,104
2025/09/25
-244
0
-17
-261
3.55%
1.76%
820
2025/09/24
-31
0
-11
-42
3.71%
0.87%
339
2025/09/23
77
0
1
78
3.73%
0.00%
719
2025/09/22
135
0
0
135
3.70%
0.87%
578
2025/09/19
27
0
-1
26
3.70%
1.32%
230
2025/09/18
67
0
1
68
3.70%
0.88%
317
2025/09/17
-83
0
0
-83
3.65%
0.88%
268
2025/09/16
13
0
8
21
3.70%
0.88%
273
2025/09/15
-144
0
-10
-154
3.70%
1.31%
560
2025/09/12
29
0
-31
-2
3.80%
0.00%
486
2025/09/11
-354
0
-29
-383
3.78%
3.38%
928
2025/09/10
-139
0
0
-139
3.96%
1.25%
816
2025/09/09
86
0
-1
85
4.04%
0.84%
409
2025/09/08
43
0
4
47
3.99%
1.24%
446
2025/09/05
7
0
0
7
3.97%
1.26%
260
2025/09/04
40
0
-18
22
4.01%
1.71%
611
2025/09/03
52
0
-1
51
4.02%
0.00%
436
2025/09/02
-233
0
-11
-244
3.94%
0.85%
722
2025/09/01
-108
0
-31
-139
4.06%
4.45%
768
2025/08/29
-20
0
1
-19
4.17%
1.98%
542
2025/08/28
216
0
0
216
4.20%
1.20%
745
2025/08/27
112
0
6
118
4.04%
0.40%
575
2025/08/26
94
0
-15
80
3.95%
0.40%
570
2025/08/25
240
0
51
291
3.93%
7.39%
1,573
2025/08/22
-125
0
-13
-138
3.70%
1.71%
459
2025/08/21
-127
0
0
-127
3.76%
0.00%
452
2025/08/20
-181
0
-14
-195
3.79%
2.50%
788
2025/08/19
-141
0
-26
-167
3.89%
2.44%
626
2025/08/18
83
0
1
84
3.94%
0.81%
810
2025/08/15
10
0
0
10
3.87%
2.36%
850
2025/08/14
8
0
-4
4
3.92%
1.55%
1,018
2025/08/13
-41
0
45
4
3.88%
1.18%
1,765
2025/08/12
-120
0
-5
-125
3.87%
1.92%
3,316
2025/08/11
373
0
10
383
3.93%
9.70%
2,836
2025/08/08
-136
0
15
-121
3.64%
1.66%
601
2025/08/07
31
0
1
32
3.70%
0.00%
295
2025/08/06
-43
0
-20
-63
3.67%
2.43%
413
2025/08/05
29
0
1
30
3.68%
1.23%
845
2025/08/04
358
0
9
367
3.39%
2.09%
1,182
2025/08/01
91
0
-1
90
3.13%
2.14%
671
2025/07/31
-116
0
-6
-122
3.04%
1.27%
530
2025/07/30
-5
0
-1
-6
3.09%
0.42%
289
2025/07/29
-98
0
-2
-100
3.02%
1.65%
302
2025/07/28
-23
0
1
-22
2.92%
0.41%
488
2025/07/25
-69
0
0
-69
2.79%
2.03%
209
2025/07/24
60
0
-1
59
2.87%
2.07%
291
2025/07/23
67
0
1
68
3.08%
1.25%
284
2025/07/22
74
0
-7
67
3.24%
3.61%
372
2025/07/21
83
0
1
84
3.26%
0.40%
247
2025/07/18
190
0
-4
186
3.29%
0.81%
462
2025/07/17
164
0
8
172
3.21%
2.48%
479
2025/07/16
139
0
-1
138
3.12%
2.11%
405
2025/07/15
74
0
4
78
3.05%
1.72%
359
2025/07/14
-113
0
1
-112
3.02%
2.51%
337
2025/07/11
37
0
-2
35
3.09%
1.70%
311
2025/07/10
-44
0
-1
-45
3.11%
1.67%
284
2025/07/09
-40
0
1
-39
3.12%
2.58%
373
2025/07/08
-57
0
0
-57
3.15%
1.69%
397
2025/07/07
-101
0
-14
-115
3.21%
2.87%
460
2025/07/04
-133
0
1
-132
3.23%
1.21%
446
2025/07/03
-226
0
0
-226
3.34%
1.59%
654
2025/07/02
-61
0
-1
-62
3.63%
0.40%
260
2025/07/01
-93
0
0
-93
3.59%
0.40%
453
2025/06/30
-136
0
2
-134
3.58%
2.33%
514
2025/06/27
-162
0
-7
-169
3.63%
2.65%
2,823
2025/06/26
-38
0
33
-5
3.69%
6.45%
2,988
2025/06/25
-49
0
-1
-50
3.69%
0.40%
452
2025/06/24
21
0
3
24
3.78%
2.47%
693
2025/06/23
25
0
-1
24
3.71%
2.41%
873
2025/06/20
-119
0
-12
-131
3.66%
1.58%
801
2025/06/19
-353
0
-15
-368
3.72%
4.17%
998
2025/06/18
-22
0
-2
-24
3.89%
1.15%
530
2025/06/17
-212
0
-2
-214
3.87%
0.76%
866
2025/06/16
-367
0
-16
-383
3.89%
4.36%
1,306
2025/06/13
-1,269
0
31
-1,238
3.97%
3.17%
6,593
2025/06/12
278
0
48
326
4.78%
9.65%
3,970
2025/06/11
80
0
-8
71
4.58%
1.97%
788
2025/06/10
132
0
0
132
4.52%
0.40%
438
2025/06/09
-78
0
0
-78
4.42%
1.56%
263
2025/06/06
-19
0
-6
-25
4.49%
0.78%
316
2025/06/05
79
0
5
84
4.51%
0.79%
646
2025/06/04
216
0
14
230
4.45%
3.69%
431
2025/06/03
-79
0
-1
-80
4.48%
0.81%
197
2025/06/02
-123
0
-5
-128
4.60%
3.15%
327
2025/05/29
15
0
-1
14
4.67%
0.40%
279
2025/05/28
14
0
0
14
4.66%
0.40%
261
2025/05/27
-56
0
-3
-59
4.66%
2.33%
387
2025/05/26
-2
0
2
0
4.70%
0.00%
208
2025/05/23
12
0
-13
-1
4.71%
0.77%
208
2025/05/22
0
0
7
7
4.65%
0.76%
281
2025/05/21
9
0
29
38
4.65%
1.16%
305
2025/05/20
-69
0
-1
-70
4.65%
0.39%
467
2025/05/19
-73
0
-3
-76
4.68%
3.73%
632
2025/05/16
8
0
17
25
4.74%
0.75%
348
2025/05/15
73
0
-3
70
4.72%
3.62%
858

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
聯發科
2454.TW
1,230.00
15.001.20%
4,136
台達電
2308.TW
922.00
36.003.76%
17,926
廣達
2382.TW
279.50
5.501.93%
19,602

櫃光電產業漲跌排行

京晨科
6419.TWO
56.40
5.109.94%
168
碩禾
3691.TWO
71.20
3.705.48%
369
晶采
8049.TWO
25.45
0.301.19%
246
光耀
3666.TWO
29.50
0.150.51%
50
亞帝歐
3516.TWO
19.90
0.050.25%
81

相關概念股

無人商店
2.18%
1.84%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。