先進光

3362

櫃光電

78.31.8(2.25%)

收盤 | 2022/12/07 14:30 更新

4,797成交量

28.92 (28.74)本益比 (同業平均)

連3跌 (3.57%)

連漲連跌

法人買賣變化

資料時間：2022/12/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
797
491
306
連4買 (1,401)
投信
0
0
0
連90平 (0)
自營商
92
17
75
連2買 (89)
三大法人
889
508
381
連4買 (1,426)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/06
306
0
75
381
2.56%
1.23%
2,771
2022/12/05
440
0
14
454
2.34%
0.12%
1,746
2022/12/02
485
0
-76
409
2.04%
1.50%
2,274
2022/12/01
170
0
12
182
1.70%
1.72%
3,183
2022/11/30
-1,213
0
4
-1,210
1.58%
0.62%
10,588
2022/11/29
198
0
-46
151
2.41%
0.75%
2,341
2022/11/28
724
0
36
760
2.31%
2.82%
3,793
2022/11/25
295
0
3
298
1.85%
0.51%
1,967
2022/11/24
265
0
83
348
1.65%
1.01%
3,099
2022/11/23
-586
0
8
-578
1.44%
0.63%
8,399
2022/11/22
54
0
14
68
1.86%
0.38%
3,103
2022/11/21
-66
0
2
-64
1.81%
0.76%
4,146
2022/11/18
-14
0
-16
-30
1.86%
1.28%
6,251
2022/11/17
172
0
-15
157
1.82%
4.69%
10,969
2022/11/16
257
0
7
264
1.65%
0.13%
4,704
2022/11/15
-157
0
16
-141
1.46%
6.89%
7,503
2022/11/14
437
0
0
437
1.59%
2.20%
3,727
2022/11/11
-399
0
1
-398
1.28%
4.76%
10,079
2022/11/10
-28
0
-10
-38
1.54%
9.97%
2,486
2022/11/09
309
0
4
313
1.56%
1.89%
751
2022/11/08
49
0
2
51
1.36%
0.00%
1,849
2022/11/07
-140
0
-1
-141
1.31%
0.17%
1,133
2022/11/04
33
0
3
36
1.40%
1.04%
1,200
2022/11/03
-37
0
2
-35
1.34%
1.59%
1,866
2022/11/02
-648
0
0
-648
1.35%
1.25%
2,203
2022/11/01
-5
0
3
-2
1.81%
2.38%
1,029
2022/10/31
86
0
-1
85
1.81%
4.99%
1,790
2022/10/28
1
0
0
1
1.76%
5.62%
1,447
2022/10/27
93
0
2
95
1.71%
4.15%
682
2022/10/26
74
0
-1
73
1.64%
1.85%
741
2022/10/25
46
0
-5
41
1.59%
2.88%
1,017
2022/10/24
51
0
-2
49
1.58%
0.36%
650
2022/10/21
-160
0
-1
-161
1.54%
1.60%
689
2022/10/20
-238
0
-17
-255
1.64%
1.92%
768
2022/10/19
-142
0
0
-142
1.79%
2.21%
919
2022/10/18
-39
0
3
-36
1.89%
1.21%
721
2022/10/17
60
0
-6
54
1.98%
0.00%
1,207
2022/10/14
-100
0
1
-99
1.94%
3.57%
1,071
2022/10/13
442
0
-20
422
2.01%
6.82%
2,138
2022/10/12
118
0
-11
107
1.69%
0.66%
1,213
2022/10/11
231
0
-10
221
1.60%
6.35%
1,722
2022/10/07
-87
0
3
-84
1.41%
1.52%
870
2022/10/06
-43
0
4
-39
1.47%
1.55%
1,815
2022/10/05
-210
0
-2
-212
1.49%
2.12%
2,425
2022/10/04
-609
0
14
-595
1.74%
5.60%
2,755
2022/10/03
38
0
3
41
2.17%
0.79%
941
2022/09/30
115
0
1
116
2.14%
1.78%
1,562
2022/09/29
179
0
-1
178
2.07%
0.96%
1,833
2022/09/28
148
0
3
151
1.94%
9.94%
3,813
2022/09/27
113
0
3
116
1.86%
3.58%
1,667
2022/09/26
703
0
-30
673
1.81%
7.59%
2,463
2022/09/23
-71
0
-8
-79
1.29%
3.97%
1,542
2022/09/22
63
0
2
65
1.32%
0.53%
924
2022/09/21
-193
0
-17
-210
1.28%
1.05%
1,131
2022/09/20
2
0
1
3
1.16%
0.26%
710
2022/09/19
-56
0
-5
-61
1.14%
1.17%
917
2022/09/16
-37
0
-2
-39
1.33%
3.28%
2,592
2022/09/15
-76
0
-1
-77
1.56%
2.46%
2,248
2022/09/14
298
0
-1
297
1.59%
0.98%
3,581
2022/09/13
-77
0
-14
-91
1.38%
2.73%
3,926
2022/09/12
103
0
-9
94
1.39%
0.96%
4,618
2022/09/08
6
0
-20
-14
1.28%
1.46%
5,904
2022/09/07
-149
0
-11
-160
1.22%
3.29%
7,720
2022/09/06
-510
0
5
-505
1.27%
1.43%
27,677
2022/09/05
-442
0
-9
-451
1.58%
1.08%
8,926
2022/09/02
645
0
-92
553
1.89%
4.60%
33,306
2022/09/01
-164
0
139
-25
1.42%
9.99%
12,441
2022/08/31
-126
0
6
-120
1.51%
1.15%
3,835
2022/08/30
11
0
19
30
1.58%
5.68%
9,715
2022/08/29
-468
0
-81
-549
1.53%
4.64%
2,034
2022/08/26
38
0
119
157
1.84%
5.43%
4,062
2022/08/25
0
0
16
16
1.88%
0.14%
1,016
2022/08/24
-208
0
-5
-213
1.95%
1.34%
899
2022/08/23
602
0
-1
601
2.09%
0.67%
2,383
2022/08/22
-76
0
-1
-77
1.72%
2.98%
1,500
2022/08/19
47
0
-29
18
1.77%
0.00%
1,404
2022/08/18
22
0
129
151
1.74%
0.91%
2,480
2022/08/17
92
0
-6
86
1.72%
1.42%
2,529
2022/08/16
-88
0
-12
-100
1.69%
0.26%
6,658
2022/08/15
389
0
-1
388
1.77%
0.13%
3,793
2022/08/12
-257
0
4
-253
1.47%
0.65%
2,477
2022/08/11
-626
0
-27
-653
1.54%
1.65%
4,912
2022/08/10
-80
0
55
-25
1.94%
0.13%
16,711
2022/08/09
-855
0
334
-521
1.88%
4.48%
7,566
2022/08/08
45
0
5
50
2.44%
3.51%
3,948
2022/08/05
140
0
3
143
2.41%
5.98%
4,077
2022/08/04
105
0
-4
101
2.31%
2.46%
2,257
2022/08/03
46
0
-4
42
2.26%
0.26%
1,773
2022/08/02
85
0
9
94
2.23%
1.53%
1,100
2022/08/01
23
0
-4
19
2.53%
0.76%
1,433
2022/07/29
320
0
6
326
2.55%
2.47%
2,064
2022/07/28
89
0
-13
76
2.40%
2.78%
2,149
2022/07/27
491
0
-14
477
2.38%
4.08%
3,341
2022/07/26
314
0
-49
265
2.04%
3.92%
2,463
2022/07/25
212
0
46
258
1.82%
2.99%
4,364
2022/07/22
146
0
66
212
1.72%
0.65%
3,053
2022/07/21
33
0
26
59
1.78%
0.26%
9,481
2022/07/20
-615
0
77
-538
1.57%
1.31%
13,438
2022/07/19
-91
0
-7
-98
2.07%
4.39%
24,850
2022/07/18
956
0
12
968
2.10%
4.74%
24,155
2022/07/15
-402
0
12
-390
1.39%
9.95%
12,157
2022/07/14
411
0
44
455
1.64%
9.90%
9,656
2022/07/13
143
0
8
151
1.25%
9.92%
2,684
2022/07/12
-117
0
-1
-118
1.15%
6.76%
994
2022/07/11
-11
0
5
-6
1.19%
4.26%
1,431
2022/07/08
-306
0
6
-300
1.17%
4.45%
4,559
2022/07/07
7
0
-3
4
1.30%
9.98%
1,120
2022/07/06
-70
0
-1
-71
1.27%
2.85%
403
2022/07/05
-28
0
-3
-31
1.31%
2.73%
434
2022/07/04
28
0
-12
16
1.32%
1.54%
539
2022/07/01
9
0
0
9
1.28%
8.13%
935
2022/06/30
-180
0
-2
-182
1.25%
3.41%
397
2022/06/29
-29
0
19
-10
1.37%
0.34%
298
2022/06/28
-97
0
3
-94
1.40%
1.68%
336
2022/06/27
92
0
7
99
1.46%
3.30%
377
2022/06/24
-33
0
0
-33
1.35%
0.35%
410
2022/06/23
-61
0
0
-61
1.38%
2.55%
388
2022/06/22
-86
0
0
-86
1.41%
1.67%
668
2022/06/21
95
0
0
95
1.44%
6.03%
479
2022/06/20
75
0
-6
69
1.37%
8.44%
820
2022/06/17
71
0
0
71
1.31%
0.65%
398
2022/06/16
-17
0
-4
-21
1.26%
4.76%
484
2022/06/15
63
0
-12
51
1.27%
0.31%
600
2022/06/14
-26
0
-7
-33
1.21%
0.46%
525
2022/06/13
-35
0
-35
-70
1.23%
3.87%
797
2022/06/10
-84
0
42
-42
1.24%
0.90%
3,346
2022/06/09
67
0
14
81
1.28%
2.46%
1,445
2022/06/08
-78
0
-8
-86
1.23%
2.26%
784
2022/06/07
-179
0
-28
-207
1.28%
2.06%
2,970

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大金
2885.TW
22.60
0.100.44%
19,290
啟碁
6285.TW
88.10
1.501.67%
8,814
鴻海
2317.TW
102.00
1.000.97%
44,519
國泰金
2882.TW
41.40
0.000.00%
31,965
聯一光
3441.TWO
42.95
1.553.48%
3,640

櫃光電產業漲跌排行

碩禾
3691.TWO
116.50
4.504.02%
489
大峽谷-KY
5281.TWO
17.30
0.502.98%
13
高僑
6234.TWO
22.45
0.301.35%
1,917
上揚
6222.TWO
15.75
0.201.29%
19
臺龍
6246.TWO
15.35
0.150.99%
26

相關概念股

無人商店
1.89%
8.52%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。