先進光

3362

櫃光電

145.52.0(1.39%)

收盤 | 2023/10/04 14:30 更新

1,572成交量

68.01 (25.74)本益比 (同業平均)

漲→跌 (3.69%)

連漲連跌

法人買賣變化

資料時間：2023/10/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/10/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
328
437
-109
連2賣 (-131)
投信
0
0
0
連13平 (0)
自營商
4
49
-45
連2買→賣 (-45)
三大法人
332
486
-154
連3買→賣 (-154)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/10/03
-109
0
-45
-154
2.71%
3.69%
1,455
2023/10/02
-22
0
61
39
2.80%
2.41%
1,875
2023/09/28
215
0
15
230
2.78%
0.00%
1,709
2023/09/27
85
0
-76
9
2.67%
1.02%
5,628
2023/09/26
-243
0
-26
-269
2.44%
1.67%
1,504
2023/09/25
-136
0
22
-114
2.64%
1.32%
2,581
2023/09/22
106
0
-4
102
2.73%
1.34%
1,546
2023/09/21
160
0
37
197
2.64%
1.01%
2,489
2023/09/20
-226
0
-64
-290
2.49%
1.00%
2,116
2023/09/19
-839
0
-19
-858
2.65%
1.64%
3,658
2023/09/18
229
0
11
240
3.25%
1.94%
3,281
2023/09/15
-574
0
-26
-600
3.07%
1.59%
10,198
2023/09/14
-117
0
142
25
3.37%
9.76%
4,529
2023/09/13
-211
133
17
-61
3.33%
0.35%
2,283
2023/09/12
-196
0
-15
-211
3.41%
1.72%
2,053
2023/09/11
562
0
-125
437
3.54%
4.90%
5,233
2023/09/08
-784
0
-77
-861
3.16%
3.47%
3,640
2023/09/07
212
0
24
236
3.58%
0.32%
2,943
2023/09/06
-544
0
-49
-593
3.43%
3.07%
8,976
2023/09/05
166
0
87
253
3.66%
0.31%
1,177
2023/09/04
154
0
10
164
3.54%
2.52%
644
2023/09/01
67
0
-113
-46
3.43%
0.32%
730
2023/08/31
-45
0
152
107
3.39%
1.86%
1,638
2023/08/30
313
0
21
334
3.44%
1.90%
940
2023/08/29
199
0
111
310
3.22%
2.93%
885
2023/08/28
184
0
15
199
3.08%
0.99%
584
2023/08/25
118
0
-5
113
2.95%
1.67%
716
2023/08/24
53
0
125
178
3.10%
1.64%
901
2023/08/23
12
0
198
210
3.16%
1.62%
1,031
2023/08/22
-407
0
8
-399
3.14%
0.32%
9,776
2023/08/21
-81
0
-51
-132
3.26%
1.90%
7,973
2023/08/18
596
0
-162
434
3.31%
2.77%
31,966
2023/08/17
140
0
274
414
2.77%
9.80%
14,050
2023/08/16
216
0
11
227
2.73%
0.00%
5,879
2023/08/15
-675
0
48
-627
2.53%
1.72%
11,895
2023/08/14
-9
0
95
86
2.98%
1.04%
14,990
2023/08/11
1,555
0
83
1,638
3.00%
7.06%
11,013
2023/08/10
-805
0
96
-709
1.88%
0.37%
8,823
2023/08/09
-59
0
-38
-97
2.29%
5.63%
7,423
2023/08/08
-1,262
0
-210
-1,472
2.18%
9.55%
8,000
2023/08/07
-282
0
35
-247
2.88%
2.61%
2,185
2023/08/04
-330
0
141
-189
3.07%
6.62%
1,845
2023/08/02
-467
0
84
-383
3.30%
1.71%
2,212
2023/08/01
-68
0
16
-52
3.65%
0.00%
735
2023/07/31
103
0
-17
86
3.70%
1.68%
1,474
2023/07/28
-114
0
86
-28
3.62%
0.00%
868
2023/07/27
105
0
67
172
3.71%
4.21%
1,857
2023/07/26
818
0
-35
783
3.64%
5.32%
3,954
2023/07/25
332
0
-16
316
3.02%
1.35%
1,831
2023/07/24
-117
0
210
93
2.87%
5.71%
4,256
2023/07/21
190
0
-66
124
2.99%
0.64%
9,379
2023/07/20
30
0
6
36
2.80%
0.97%
10,413
2023/07/19
-1
0
56
55
2.72%
5.44%
16,884
2023/07/18
-971
0
-298
-1,269
2.77%
1.67%
19,492
2023/07/17
1,351
0
-110
1,241
3.58%
9.85%
16,179
2023/07/14
883
0
135
1,018
2.63%
9.60%
20,124
2023/07/13
373
0
78
451
2.04%
1.63%
11,535
2023/07/12
-1,302
0
-237
-1,539
1.88%
4.65%
13,351
2023/07/11
1,010
0
100
1,110
3.23%
6.61%
20,612
2023/07/10
48
0
-22
26
2.63%
1.26%
27,004
2023/07/07
726
0
185
911
2.92%
5.75%
24,278
2023/07/06
-296
0
16
-280
2.44%
3.83%
24,276
2023/07/05
1,406
0
171
1,577
2.65%
9.81%
17,675
2023/07/04
300
0
306
606
1.78%
4.90%
5,689
2023/07/03
158
0
4
162
1.62%
0.49%
1,293
2023/06/30
263
0
-5
258
1.52%
0.99%
1,226
2023/06/29
158
0
23
181
1.33%
1.91%
1,091
2023/06/28
58
0
-8
50
1.22%
0.40%
1,585
2023/06/27
-299
0
-79
-378
1.19%
2.91%
2,856
2023/06/26
138
0
95
233
1.37%
3.62%
4,138
2023/06/21
40
0
-1
39
1.24%
0.40%
1,185
2023/06/20
-204
0
-90
-294
1.21%
2.94%
2,627
2023/06/19
-95
0
44
-51
1.38%
0.49%
1,707
2023/06/16
130
0
10
140
1.51%
0.49%
1,898
2023/06/15
-125
0
-83
-208
1.42%
3.32%
4,247
2023/06/14
-639
0
13
-626
1.49%
0.94%
5,112
2023/06/13
290
0
124
414
2.07%
1.43%
4,635
2023/06/12
-538
0
-50
-588
1.85%
0.00%
5,329
2023/06/09
1,094
0
175
1,269
2.18%
7.36%
9,046
2023/06/08
-282
0
-21
-303
1.14%
2.20%
2,447
2023/06/07
28
0
15
43
1.29%
0.50%
2,479
2023/06/06
-106
0
-283
-389
1.30%
5.63%
7,109
2023/06/05
-283
0
190
-93
1.31%
1.91%
6,361
2023/06/02
184
0
-138
46
1.43%
0.48%
5,888
2023/06/01
-751
0
136
-615
1.32%
3.96%
13,468
2023/05/31
-75
0
-97
-172
1.75%
0.00%
3,380
2023/05/30
30
0
106
136
1.86%
1.51%
7,355
2023/05/29
390
0
109
499
1.76%
5.96%
8,800
2023/05/26
-236
0
-30
-266
1.46%
2.29%
2,118
2023/05/25
-67
0
-7
-74
1.61%
0.31%
1,887
2023/05/24
160
0
-8
152
1.57%
1.64%
1,791
2023/05/23
-517
0
-100
-617
1.46%
0.51%
2,897
2023/05/22
-300
0
51
-249
1.78%
0.82%
2,433
2023/05/19
-682
0
86
-596
1.88%
0.10%
5,589
2023/05/18
-2,208
0
-59
-2,267
2.13%
2.12%
16,417
2023/05/17
239
0
73
312
3.41%
9.99%
6,023
2023/05/16
-425
0
11
-414
3.21%
1.46%
3,336
2023/05/15
-26
0
-18
-44
3.43%
1.00%
1,185
2023/05/12
144
0
6
150
3.46%
1.82%
1,021
2023/05/11
66
0
-119
-53
3.45%
2.11%
2,021
2023/05/10
22
0
9
31
3.35%
1.01%
1,064
2023/05/09
60
0
-43
17
3.36%
2.20%
1,666
2023/05/08
16
0
-7
9
3.25%
1.19%
1,684
2023/05/05
-205
0
-53
-258
3.24%
0.54%
1,976
2023/05/04
-717
0
106
-611
3.55%
0.76%
4,082
2023/05/03
-638
0
-25
-663
3.94%
2.65%
1,917
2023/05/02
-852
0
29
-823
4.29%
3.28%
4,045
2023/04/28
-568
0
3
-565
4.84%
0.76%
1,632
2023/04/27
85
0
-9
76
5.22%
0.22%
1,375
2023/04/26
-139
0
15
-124
5.16%
1.88%
2,528
2023/04/25
423
0
-6
417
5.28%
3.22%
2,631
2023/04/24
126
0
14
140
4.99%
0.43%
1,796
2023/04/21
455
0
-52
403
4.95%
3.23%
3,432
2023/04/20
550
0
-39
511
4.72%
2.54%
3,525
2023/04/19
972
0
-7
965
4.43%
1.50%
3,823
2023/04/18
-339
0
-20
-359
3.38%
4.76%
4,432
2023/04/17
525
0
15
540
3.57%
1.94%
1,756
2023/04/14
612
0
40
652
3.22%
0.96%
2,679
2023/04/13
35
0
-112
-77
2.79%
3.26%
2,273
2023/04/12
105
0
42
147
2.77%
0.47%
2,346
2023/04/11
-137
0
12
-125
2.70%
0.93%
1,915
2023/04/10
-182
0
34
-148
2.80%
4.35%
5,395
2023/04/07
-530
0
-43
-573
2.92%
2.82%
2,311
2023/04/06
-107
0
68
-39
3.31%
2.90%
3,364

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晶豪科
3006.TW
86.70
3.303.67%
30,693
緯創
3231.TW
106.00
2.001.85%
77,429
胡連
6279.TWO
158.00
5.003.27%
3,142
士電
1503.TW
114.00
3.002.56%
2,825
營邦
3693.TWO
580.00
9.001.58%
6,402

櫃光電產業漲跌排行

華宏
8240.TWO
39.80
1.854.87%
1,359
上揚
6222.TWO
22.50
0.904.17%
203
安可
3615.TWO
24.30
0.702.97%
1,242
友輝
4933.TWO
57.20
1.602.88%
9,611
能率
5392.TWO
25.30
0.652.64%
1,673

相關概念股

無人商店
0.36%
4.35%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。