先進光

3362

113.52.50(2.16%)

收盤 | 2026/01/20 13:30 更新

1,507成交量

-本益比 (同業平均)

連2漲 (16.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,095
1,426
-331
買→賣 (-331)
投信
0
0
0
連62平 (0)
自營商
43
64
-21
買→賣 (-21)
三大法人
1,138
1,490
-352
買→賣 (-352)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-331
0
-21
-352
6.64%
5.45%
4,997
2026/01/16
225
0
68
293
6.73%
10.00%
2,003
2026/01/15
-105
0
0
-105
6.55%
1.48%
559
2026/01/14
-146
0
-1
-147
6.59%
0.50%
892
2026/01/13
-858
0
-9
-867
6.65%
1.94%
3,636
2026/01/12
404
0
17
421
7.19%
9.57%
1,970
2026/01/09
210
0
1
211
6.88%
2.40%
620
2026/01/08
-336
0
-2
-338
6.71%
2.44%
679
2026/01/07
52
0
-1
51
6.93%
0.43%
317
2026/01/06
162
0
2
164
6.88%
0.97%
505
2026/01/05
-8
0
-3
-11
6.76%
0.32%
1,036
2026/01/02
16
0
-1
15
6.76%
0.11%
326
2025/12/31
-239
0
-2
-241
6.71%
3.42%
574
2025/12/30
80
0
-2
78
6.86%
2.44%
551
2025/12/29
228
0
3
231
6.77%
2.06%
659
2025/12/26
36
0
2
38
6.61%
0.00%
442
2025/12/24
30
0
-1
29
6.55%
0.76%
213
2025/12/23
-120
0
1
-119
6.51%
1.82%
436
2025/12/22
76
0
-5
71
6.56%
0.97%
517
2025/12/19
70
0
0
70
6.48%
1.76%
228
2025/12/18
-53
0
-4
-56
6.42%
1.52%
254
2025/12/17
184
0
2
186
6.34%
2.22%
415
2025/12/16
-158
0
-2
-160
6.21%
1.74%
488
2025/12/15
31
0
0
31
6.27%
1.18%
284
2025/12/12
121
0
2
123
6.23%
1.98%
641
2025/12/11
-40
0
0
-40
6.11%
1.11%
376
2025/12/10
-103
0
-1
-104
6.04%
1.85%
341
2025/12/09
58
0
0
58
6.09%
1.10%
162
2025/12/08
64
0
0
64
6.04%
0.11%
240
2025/12/05
-203
0
-2
-205
5.92%
2.78%
430
2025/12/04
4
0
0
4
5.99%
0.65%
341
2025/12/03
68
0
1
69
5.97%
1.31%
215
2025/12/02
64
0
0
64
5.88%
0.99%
176
2025/12/01
-22
0
-3
-25
5.83%
1.84%
145
2025/11/28
26
0
1
28
5.83%
0.32%
188
2025/11/27
37
0
-1
36
5.81%
1.53%
250
2025/11/26
72
0
1
73
5.78%
1.78%
394
2025/11/25
-1
0
2
1
5.71%
0.11%
297
2025/11/24
42
0
0
43
5.68%
2.51%
350
2025/11/21
-2
0
-7
-9
5.49%
3.21%
409
2025/11/20
193
0
0
193
5.46%
3.20%
356
2025/11/19
126
0
0
126
5.31%
3.10%
662
2025/11/18
-14
0
-1
-15
5.20%
2.27%
724
2025/11/17
-32
0
-15
-47
5.18%
3.14%
664
2025/11/14
-137
0
0
-137
5.18%
4.12%
495
2025/11/13
-1
0
-1
-2
5.22%
0.40%
266
2025/11/12
-53
0
1
-52
5.21%
2.91%
290
2025/11/11
125
0
1
126
5.24%
2.49%
825
2025/11/10
247
0
6
253
5.14%
5.68%
596
2025/11/07
50
0
-2
48
4.94%
1.55%
270
2025/11/06
165
0
0
164
4.88%
1.15%
861
2025/11/05
-225
0
2
-223
4.71%
1.75%
608
2025/11/04
-428
0
-4
-432
4.79%
5.17%
845
2025/11/03
102
0
16
118
5.03%
3.96%
865
2025/10/31
59
0
6
65
4.95%
1.96%
776
2025/10/30
36
0
-3
33
4.89%
3.30%
1,114
2025/10/29
109
0
0
109
4.81%
0.50%
400
2025/10/28
-70
0
5
-65
4.74%
1.47%
438
2025/10/27
86
0
2
88
4.78%
0.00%
306
2025/10/23
0
0
-1
-1
4.63%
1.45%
236
2025/10/22
80
0
-2
78
4.63%
0.00%
346
2025/10/21
97
0
2
99
4.51%
2.48%
434
2025/10/20
112
-1
0
111
4.43%
0.98%
651
2025/10/17
70
-11
-1
58
4.25%
0.97%
295
2025/10/16
99
0
-1
98
4.20%
1.48%
304
2025/10/15
108
-1
22
129
4.12%
1.50%
367
2025/10/14
-11
0
-13
-24
4.04%
3.85%
789
2025/10/13
17
0
-15
2
4.05%
4.59%
809
2025/10/09
-18
0
-1
-19
4.01%
3.11%
314
2025/10/08
-17
0
2
-15
3.98%
0.88%
248
2025/10/07
243
0
22
265
3.98%
5.58%
717
2025/10/03
27
0
2
29
3.78%
0.00%
252
2025/10/02
-20
0
-3
-23
3.76%
0.46%
256
2025/10/01
28
0
0
28
3.76%
2.37%
363
2025/09/30
56
0
-3
53
3.73%
1.40%
562
2025/09/26
32
0
-14
18
3.64%
4.04%
1,104
2025/09/25
-244
0
-17
-261
3.55%
1.76%
820
2025/09/24
-31
0
-11
-42
3.71%
0.87%
339
2025/09/23
77
0
1
78
3.73%
0.00%
719
2025/09/22
135
0
0
135
3.70%
0.87%
578
2025/09/19
27
0
-1
26
3.70%
1.32%
230
2025/09/18
67
0
1
68
3.70%
0.88%
317
2025/09/17
-83
0
0
-83
3.65%
0.88%
268
2025/09/16
13
0
8
21
3.70%
0.88%
273
2025/09/15
-144
0
-10
-154
3.70%
1.31%
560
2025/09/12
29
0
-31
-2
3.80%
0.00%
486
2025/09/11
-354
0
-29
-383
3.78%
3.38%
928
2025/09/10
-139
0
0
-139
3.96%
1.25%
816
2025/09/09
86
0
-1
85
4.04%
0.84%
409
2025/09/08
43
0
4
47
3.99%
1.24%
446
2025/09/05
7
0
0
7
3.97%
1.26%
260
2025/09/04
40
0
-18
22
4.01%
1.71%
611
2025/09/03
52
0
-1
51
4.02%
0.00%
436
2025/09/02
-233
0
-11
-244
3.94%
0.85%
722
2025/09/01
-108
0
-31
-139
4.06%
4.45%
768
2025/08/29
-20
0
1
-19
4.17%
1.98%
542
2025/08/28
216
0
0
216
4.20%
1.20%
745
2025/08/27
112
0
6
118
4.04%
0.40%
575
2025/08/26
94
0
-15
80
3.95%
0.40%
570
2025/08/25
240
0
51
291
3.93%
7.39%
1,573
2025/08/22
-125
0
-13
-138
3.70%
1.71%
459
2025/08/21
-127
0
0
-127
3.76%
0.00%
452
2025/08/20
-181
0
-14
-195
3.79%
2.50%
788
2025/08/19
-141
0
-26
-167
3.89%
2.44%
626
2025/08/18
83
0
1
84
3.94%
0.81%
810
2025/08/15
10
0
0
10
3.87%
2.36%
850
2025/08/14
8
0
-4
4
3.92%
1.55%
1,018
2025/08/13
-41
0
45
4
3.88%
1.18%
1,765
2025/08/12
-120
0
-5
-125
3.87%
1.92%
3,316
2025/08/11
373
0
10
383
3.93%
9.70%
2,836
2025/08/08
-136
0
15
-121
3.64%
1.66%
601
2025/08/07
31
0
1
32
3.70%
0.00%
295
2025/08/06
-43
0
-20
-63
3.67%
2.43%
413
2025/08/05
29
0
1
30
3.68%
1.23%
845
2025/08/04
358
0
9
367
3.39%
2.09%
1,182
2025/08/01
91
0
-1
90
3.13%
2.14%
671
2025/07/31
-116
0
-6
-122
3.04%
1.27%
530
2025/07/30
-5
0
-1
-6
3.09%
0.42%
289
2025/07/29
-98
0
-2
-100
3.02%
1.65%
302
2025/07/28
-23
0
1
-22
2.92%
0.41%
488
2025/07/25
-69
0
0
-69
2.79%
2.03%
209
2025/07/24
60
0
-1
59
2.87%
2.07%
291
2025/07/23
67
0
1
68
3.08%
1.25%
284
2025/07/22
74
0
-7
67
3.24%
3.61%
372
2025/07/21
83
0
1
84
3.26%
0.40%
247

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

協易機
4533.TWO
29.25
0.752.50%
5,238
樂事綠能
1529.TW
24.00
1.155.03%
3,637
世豐
2065.TWO
36.20
0.100.28%
541
恩德
1528.TW
31.70
0.551.77%
50,383
日馳
1526.TW
22.60
2.059.98%
988

櫃光電產業漲跌排行

哲固
3434.TWO
34.80
3.159.95%
1,038
泰谷
3339.TWO
31.25
2.809.84%
3,755
立碁
8111.TWO
68.00
4.607.26%
8,999
邑錡
7402.TWO
138.00
6.004.55%
2,432
萬達光電
5220.TWO
18.65
0.754.19%
781

相關概念股

無人商店
0.13%
9.04%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。