先進光

3362

櫃光電

103.52.5(2.36%)

收盤 | 2023/03/31 14:30 更新

3,459成交量

33.93 (27.06)本益比 (同業平均)

漲→跌 (2.36%)

連漲連跌

法人買賣變化

資料時間：2023/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
548
660
-112
連2賣 (-639)
投信
0
0
0
連19平 (0)
自營商
6
72
-66
平→賣 (-66)
三大法人
554
733
-179
連2賣 (-706)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/31
-112
0
-66
-179
3.41%
2.36%
3,459
2023/03/30
-527
0
0
-527
3.56%
2.42%
5,028
2023/03/29
259
0
-21
238
3.99%
0.96%
7,599
2023/03/28
-512
0
-71
-582
3.81%
9.91%
13,967
2023/03/27
-15
0
-94
-109
4.33%
2.11%
2,330
2023/03/24
-142
0
123
-19
4.44%
4.82%
4,100
2023/03/23
-51
0
191
140
4.54%
6.41%
5,095
2023/03/22
-65
0
34
-31
4.58%
1.74%
3,154
2023/03/21
52
0
26
78
4.63%
0.88%
2,111
2023/03/20
-187
0
43
-144
4.59%
0.44%
1,788
2023/03/17
-132
0
19
-113
4.72%
5.05%
3,306
2023/03/16
252
0
-19
233
4.81%
0.93%
1,772
2023/03/15
114
0
-18
96
4.63%
1.82%
2,705
2023/03/14
37
0
21
58
4.56%
0.45%
1,883
2023/03/13
612
0
-6
606
4.54%
1.84%
4,922
2023/03/10
369
0
27
396
4.12%
6.47%
5,853
2023/03/09
-1,606
0
39
-1,567
3.92%
1.75%
27,520
2023/03/08
2,017
0
-43
1,974
5.04%
0.44%
42,137
2023/03/07
1,064
0
-121
943
3.67%
9.57%
29,909
2023/03/06
467
1,003
-22
1,448
3.08%
5.98%
45,395
2023/03/03
1,468
0
42
1,510
2.76%
9.92%
24,180
2023/03/02
646
0
178
824
1.73%
4.91%
20,407
2023/03/01
1
0
219
220
1.24%
2.64%
12,127
2023/02/24
-522
0
-5
-527
1.21%
0.24%
4,878
2023/02/23
-559
0
-71
-630
1.56%
0.36%
3,959
2023/02/22
-525
0
-265
-790
1.91%
5.26%
9,880
2023/02/21
-179
0
427
248
2.28%
9.94%
11,941
2023/02/20
171
0
9
180
2.46%
1.66%
1,137
2023/02/17
522
0
-15
507
2.40%
0.13%
1,238
2023/02/16
464
0
25
489
2.06%
1.56%
1,071
2023/02/15
-106
0
-26
-132
1.73%
1.28%
1,034
2023/02/14
127
0
8
135
1.84%
0.51%
1,128
2023/02/13
193
0
-37
156
1.77%
0.51%
953
2023/02/10
184
0
-12
172
1.65%
0.76%
1,595
2023/02/09
161
0
-82
79
1.51%
0.90%
1,455
2023/02/08
194
0
-49
145
1.39%
0.89%
3,950
2023/02/07
-556
0
160
-396
1.25%
3.55%
5,877
2023/02/06
-72
0
-57
-129
1.64%
0.65%
1,577
2023/02/03
155
0
68
223
1.69%
0.00%
3,967
2023/02/02
-211
0
40
-171
1.59%
5.08%
4,545
2023/02/01
-138
0
-3
-141
1.76%
0.97%
1,047
2023/01/31
163
0
10
173
1.86%
1.26%
930
2023/01/30
-3
0
3
0
1.75%
3.19%
953
2023/01/17
3
0
0
3
1.74%
0.14%
335
2023/01/16
214
0
-15
199
1.91%
1.17%
546
2023/01/13
256
0
-40
216
1.77%
1.16%
2,422
2023/01/12
-163
0
-2
-165
1.59%
1.43%
634
2023/01/11
113
0
-12
101
1.72%
0.14%
575
2023/01/10
-43
0
-3
-46
1.64%
2.64%
1,003
2023/01/09
43
0
23
66
1.68%
0.70%
778
2023/01/06
181
0
-24
157
1.66%
0.14%
703
2023/01/05
-58
0
-3
-61
1.53%
0.28%
892
2023/01/04
-314
0
38
-276
1.57%
0.28%
1,450
2023/01/03
112
0
0
112
1.79%
1.43%
655
2022/12/30
-75
0
-1
-76
1.70%
0.57%
786
2022/12/29
430
0
3
433
1.73%
1.30%
1,865
2022/12/28
-168
0
-13
-181
1.42%
3.21%
1,139
2022/12/27
-94
0
-8
-102
1.54%
0.42%
712
2022/12/26
30
0
14
44
1.62%
1.27%
927
2022/12/23
112
0
-13
99
1.56%
0.42%
990
2022/12/22
-34
0
3
-31
1.48%
0.99%
1,290
2022/12/21
-235
0
-3
-238
1.50%
0.84%
1,669
2022/12/20
399
0
-256
143
1.66%
5.44%
3,613
2022/12/19
-62
0
-206
-268
1.38%
6.80%
6,260
2022/12/16
-1,048
0
248
-800
1.37%
1.82%
13,695
2022/12/15
-22
0
-44
-66
2.10%
0.00%
2,754
2022/12/14
952
0
168
1,119
2.11%
5.24%
5,312
2022/12/13
-178
0
-24
-202
1.41%
1.01%
1,416
2022/12/12
-157
0
-38
-195
1.59%
1.37%
1,555
2022/12/09
-1,079
0
-23
-1,102
1.71%
2.43%
4,130
2022/12/08
903
0
152
1,055
2.45%
4.98%
5,066
2022/12/07
-1,017
0
3
-1,014
1.83%
2.25%
4,797
2022/12/06
306
0
75
381
2.56%
1.23%
2,771
2022/12/05
440
0
14
454
2.34%
0.12%
1,746
2022/12/02
485
0
-76
409
2.04%
1.50%
2,274
2022/12/01
170
0
12
182
1.70%
1.72%
3,183
2022/11/30
-1,213
0
4
-1,210
1.58%
0.62%
10,588
2022/11/29
198
0
-46
151
2.41%
0.75%
2,341
2022/11/28
724
0
36
760
2.31%
2.82%
3,793
2022/11/25
295
0
3
298
1.85%
0.51%
1,967
2022/11/24
265
0
83
348
1.65%
1.01%
3,099
2022/11/23
-586
0
8
-578
1.44%
0.63%
8,399
2022/11/22
54
0
14
68
1.86%
0.38%
3,103
2022/11/21
-66
0
2
-64
1.81%
0.76%
4,146
2022/11/18
-14
0
-16
-30
1.86%
1.28%
6,251
2022/11/17
172
0
-15
157
1.82%
4.69%
10,969
2022/11/16
257
0
7
264
1.65%
0.13%
4,704
2022/11/15
-157
0
16
-141
1.46%
6.89%
7,503
2022/11/14
437
0
0
437
1.59%
2.20%
3,727
2022/11/11
-399
0
1
-398
1.28%
4.76%
10,079
2022/11/10
-28
0
-10
-38
1.54%
9.97%
2,486
2022/11/09
309
0
4
313
1.56%
1.89%
751
2022/11/08
49
0
2
51
1.36%
0.00%
1,849
2022/11/07
-140
0
-1
-141
1.31%
0.17%
1,133
2022/11/04
33
0
3
36
1.40%
1.04%
1,200
2022/11/03
-37
0
2
-35
1.34%
1.59%
1,866
2022/11/02
-648
0
0
-648
1.35%
1.25%
2,203
2022/11/01
-5
0
3
-2
1.81%
2.38%
1,029
2022/10/31
86
0
-1
85
1.81%
4.99%
1,790
2022/10/28
1
0
0
1
1.76%
5.62%
1,447
2022/10/27
93
0
2
95
1.71%
4.15%
682
2022/10/26
74
0
-1
73
1.64%
1.85%
741
2022/10/25
46
0
-5
41
1.59%
2.88%
1,017
2022/10/24
51
0
-2
49
1.58%
0.36%
650
2022/10/21
-160
0
-1
-161
1.54%
1.60%
689
2022/10/20
-238
0
-17
-255
1.64%
1.92%
768
2022/10/19
-142
0
0
-142
1.79%
2.21%
919
2022/10/18
-39
0
3
-36
1.89%
1.21%
721
2022/10/17
60
0
-6
54
1.98%
0.00%
1,207
2022/10/14
-100
0
1
-99
1.94%
3.57%
1,071
2022/10/13
442
0
-20
422
2.01%
6.82%
2,138
2022/10/12
118
0
-11
107
1.69%
0.66%
1,213
2022/10/11
231
0
-10
221
1.60%
6.35%
1,722
2022/10/07
-87
0
3
-84
1.41%
1.52%
870
2022/10/06
-43
0
4
-39
1.47%
1.55%
1,815
2022/10/05
-210
0
-2
-212
1.49%
2.12%
2,425
2022/10/04
-609
0
14
-595
1.74%
5.60%
2,755
2022/10/03
38
0
3
41
2.17%
0.79%
941

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
533.00
2.000.37%
23,527
保勝光學
6517.TWO
133.00
12.009.92%
907
聯一光
3441.TWO
43.75
0.701.57%
821
廣明
6188.TWO
57.90
0.200.35%
1,752
鴻海
2317.TW
104.00
0.500.48%
18,265

櫃光電產業漲跌排行

保勝光學
6517.TWO
133.00
12.009.92%
907
華鎂鑫
8087.TWO
34.25
2.357.37%
294
單井
3490.TWO
27.70
1.606.13%
1,410
亞帝歐
3516.TWO
18.30
0.804.57%
618
京晨科
6419.TWO
39.00
0.902.36%
6

相關概念股

無人商店
0.03%
4.63%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。