先進光

3362

櫃光電

209.010.00(4.57%)

收盤 | 2024/12/20 14:30 更新

1,407成交量

80.69 (98.51)本益比 (同業平均)

連3漲→跌 (4.57%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
274
244
30
賣→買 (30)
投信
0
0
0
連64平 (0)
自營商
11
65
-54
連3買→賣 (-54)
三大法人
284
308
-24
連2賣 (-461)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
30
0
-54
-24
3.71%
4.57%
1,407
2024/12/19
-444
0
7
-437
3.75%
0.69%
4,201
2024/12/18
148
0
127
275
4.01%
9.85%
2,535
2024/12/17
179
0
17
196
3.88%
3.13%
719
2024/12/16
-17
0
-26
-43
3.76%
4.24%
785
2024/12/13
-37
0
-2
-39
3.76%
0.50%
261
2024/12/12
28
0
0
28
3.79%
0.25%
242
2024/12/11
47
0
14
61
3.79%
0.25%
283
2024/12/10
71
0
-22
49
3.75%
0.99%
311
2024/12/09
58
0
-15
43
3.72%
0.98%
294
2024/12/06
54
0
-3
51
3.69%
2.15%
376
2024/12/05
-32
0
0
-32
3.71%
0.71%
278
2024/12/04
124
0
10
134
3.71%
0.96%
347
2024/12/03
7
0
-6
1
3.61%
0.24%
344
2024/12/02
72
0
11
83
3.63%
1.46%
535
2024/11/29
111
0
33
144
3.67%
2.76%
309
2024/11/28
196
0
-22
174
3.64%
1.48%
693
2024/11/27
69
0
-53
16
3.52%
2.17%
492
2024/11/26
-47
0
-9
-56
3.50%
1.43%
428
2024/11/25
75
0
-1
75
3.51%
1.45%
296
2024/11/22
-1
0
7
6
3.45%
0.00%
241
2024/11/21
19
0
-26
-7
3.43%
0.96%
344
2024/11/20
-10
0
15
5
3.40%
0.00%
624
2024/11/19
3
0
30
33
3.41%
4.50%
340
2024/11/18
53
0
-29
24
3.40%
1.48%
489
2024/11/15
88
0
-5
84
3.46%
0.00%
455
2024/11/14
32
0
-27
5
3.43%
2.40%
809
2024/11/13
-116
0
-10
-126
3.38%
0.24%
644
2024/11/12
-117
0
-29
-146
3.45%
2.58%
662
2024/11/11
8
0
4
12
3.51%
2.40%
1,009
2024/11/08
-280
0
-174
-454
3.48%
7.96%
4,193
2024/11/07
33
0
-15
18
3.64%
0.22%
432
2024/11/06
-97
0
1
-96
3.61%
0.22%
420
2024/11/05
-66
0
-14
-80
3.68%
0.66%
297
2024/11/04
128
0
25
154
3.72%
1.33%
742
2024/11/01
16
0
-7
9
3.62%
1.35%
583
2024/10/30
-25
0
-140
-165
3.57%
2.20%
1,285
2024/10/29
-85
0
-59
-144
3.56%
1.30%
714
2024/10/28
-109
0
-74
-183
3.62%
3.35%
1,200
2024/10/25
-233
0
-31
-264
3.69%
1.04%
960
2024/10/24
67
0
-56
11
3.82%
1.63%
1,233
2024/10/23
-536
0
3
-533
3.76%
0.61%
2,417
2024/10/22
205
0
133
338
4.09%
3.35%
3,883
2024/10/21
348
0
33
381
3.96%
2.58%
757
2024/10/18
-259
0
-20
-279
3.70%
2.31%
1,091
2024/10/17
-108
0
-16
-124
3.84%
1.71%
659
2024/10/16
33
0
35
68
3.91%
0.21%
1,718
2024/10/15
-373
0
-9
-382
3.87%
2.30%
953
2024/10/14
92
0
51
143
4.11%
1.49%
712
2024/10/11
-242
0
-63
-305
4.04%
0.63%
812
2024/10/09
168
0
38
206
4.18%
2.38%
1,278
2024/10/08
-181
0
-31
-212
4.04%
1.49%
579
2024/10/07
-5
0
115
110
4.01%
3.98%
1,589
2024/10/04
-159
0
-8
-167
4.00%
1.53%
780
2024/10/01
-117
0
-10
-127
4.27%
0.65%
587
2024/09/30
-8
0
-24
-32
4.34%
1.28%
847
2024/09/27
-277
0
-14
-291
4.31%
2.09%
1,083
2024/09/26
-163
0
-9
-172
4.57%
0.42%
908
2024/09/25
29
0
2
31
4.74%
1.69%
1,075
2024/09/24
-478
0
-25
-503
4.81%
1.05%
1,674
2024/09/23
-395
0
40
-355
5.08%
0.42%
1,617
2024/09/20
-115
0
-21
-136
5.33%
1.04%
3,781
2024/09/19
-17
0
154
137
5.04%
3.45%
1,673
2024/09/18
17
0
-41
-24
5.06%
1.28%
1,386
2024/09/16
175
-591
-71
-487
4.93%
2.29%
2,449
2024/09/13
-115
0
-9
-124
4.79%
1.05%
2,116
2024/09/12
-404
0
137
-267
4.84%
5.31%
2,338
2024/09/11
-360
0
-70
-430
5.12%
1.74%
2,232
2024/09/10
-524
0
-239
-763
5.17%
7.44%
5,985
2024/09/09
-263
0
59
-204
5.53%
1.00%
2,966
2024/09/06
-438
0
-74
-512
5.64%
4.92%
3,207
2024/09/05
-1,120
0
-23
-1,143
5.83%
0.56%
3,520
2024/09/04
430
0
-86
344
6.59%
4.84%
3,934
2024/09/03
58
0
-36
22
6.42%
2.11%
3,512
2024/09/02
579
-80
-104
395
6.50%
2.06%
6,144
2024/08/30
2,546
176
-73
2,649
6.13%
6.59%
13,601
2024/08/29
1,262
279
166
1,707
4.28%
9.86%
6,958
2024/08/28
-305
0
68
-237
3.31%
1.43%
2,090
2024/08/27
-47
0
131
84
3.53%
2.94%
2,579
2024/08/26
180
0
161
341
3.40%
3.70%
1,638
2024/08/23
126
0
-27
99
3.26%
0.00%
1,255
2024/08/22
79
0
-13
66
3.19%
0.00%
461
2024/08/21
65
0
-35
30
3.17%
1.92%
751
2024/08/20
-5
0
-9
-14
3.05%
0.43%
1,028
2024/08/19
-180
0
36
-144
2.98%
1.73%
1,280
2024/08/16
321
0
8
329
3.07%
2.90%
954
2024/08/15
45
0
0
45
2.84%
1.32%
886
2024/08/14
199
0
-33
166
2.78%
0.66%
1,707
2024/08/13
-123
0
16
-107
2.56%
2.03%
1,925
2024/08/12
-140
0
107
-33
2.61%
4.48%
1,581
2024/08/09
-59
0
66
7
2.68%
3.67%
1,650
2024/08/08
92
1
37
130
2.86%
1.92%
1,488
2024/08/07
190
0
20
210
2.72%
6.11%
2,122
2024/08/06
328
0
-155
173
2.58%
4.38%
4,358
2024/08/05
-16
0
-140
-156
2.29%
9.87%
1,447
2024/08/02
-295
0
-77
-372
2.27%
4.40%
1,314
2024/08/01
-36
0
4
-32
2.36%
0.85%
918
2024/07/31
-108
0
29
-79
2.42%
0.42%
1,053
2024/07/30
193
0
-155
38
2.49%
0.00%
1,804
2024/07/29
-127
0
-16
-143
2.26%
5.19%
2,035
2024/07/26
-153
0
-11
-164
2.23%
3.09%
1,365
2024/07/23
-497
0
-71
-567
2.24%
1.34%
2,499
2024/07/22
-6
0
68
63
2.38%
3.15%
2,718
2024/07/19
403
-1
-14
388
2.35%
2.68%
2,238
2024/07/18
-63
0
17
-46
2.28%
4.04%
1,937
2024/07/17
-164
0
-5
-169
2.33%
0.36%
1,161
2024/07/16
355
0
-70
285
2.45%
1.62%
3,388
2024/07/15
493
0
79
572
2.24%
2.01%
6,058
2024/07/12
-105
0
-47
-152
1.88%
0.55%
2,030
2024/07/11
-246
0
-40
-286
1.92%
1.27%
1,399
2024/07/10
84
0
-21
63
2.07%
0.92%
1,849
2024/07/09
-29
0
-118
-147
2.39%
3.37%
3,623
2024/07/08
577
1
-129
450
2.71%
3.30%
5,374
2024/07/05
596
0
336
932
2.47%
4.00%
3,875
2024/07/04
-232
0
-28
-260
2.22%
1.69%
2,793
2024/07/03
-668
0
25
-643
2.27%
0.56%
3,600
2024/07/02
-3
0
63
60
2.83%
1.70%
2,165
2024/07/01
-548
0
35
-513
2.86%
0.00%
5,393
2024/06/28
1,572
0
115
1,687
3.14%
8.20%
6,841
2024/06/27
-194
0
-20
-214
2.05%
1.21%
1,019
2024/06/26
-66
0
-3
-69
2.19%
0.80%
1,631
2024/06/25
231
0
3
234
2.22%
0.40%
1,917
2024/06/24
-578
0
-21
-599
2.02%
2.36%
2,574
2024/06/21
-361
0
-68
-429
2.34%
1.40%
2,308

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯發科
2454.TW
1,390.00
30.002.11%
5,540
廣達
2382.TW
277.50
3.001.09%
16,453
聯電
2303.TW
42.35
0.651.51%
67,530

櫃光電產業漲跌排行

能率
5392.TWO
34.95
3.159.91%
13,666
廣運
6125.TWO
84.00
3.304.09%
7,180
立碁
8111.TWO
53.00
0.801.53%
80,578
先益
3531.TWO
26.75
0.401.52%
15
晶采
8049.TWO
32.45
0.351.09%
119

相關概念股

無人商店
1.52%
2.37%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。