先進光

3362

櫃光電

116.52.00(1.69%)

收盤 | 2025/07/08 14:30 更新

397成交量

62.56 (58.54)本益比 (同業平均)

連4跌 (7.17%)

連漲連跌

法人買賣變化

資料時間：2025/07/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
48
149
-101
連10賣 (-1,056)
投信
0
0
0
連88平 (0)
自營商
10
24
-14
賣→平 (0)
三大法人
58
173
-115
連10賣 (-1,043)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/08
-57
0
0
-57
-
1.69%
397
2025/07/07
-101
0
-14
-115
3.21%
2.87%
460
2025/07/04
-133
0
1
-132
3.23%
1.21%
446
2025/07/03
-226
0
0
-226
3.34%
1.59%
654
2025/07/02
-61
0
-1
-62
3.63%
0.40%
260
2025/07/01
-93
0
0
-93
3.59%
0.40%
453
2025/06/30
-136
0
2
-134
3.58%
2.33%
514
2025/06/27
-162
0
-7
-169
3.63%
2.65%
2,823
2025/06/26
-38
0
33
-5
3.69%
6.45%
2,988
2025/06/25
-49
0
-1
-50
3.69%
0.40%
452
2025/06/24
21
0
3
24
3.78%
2.47%
693
2025/06/23
25
0
-1
24
3.71%
2.41%
873
2025/06/20
-119
0
-12
-131
3.66%
1.58%
801
2025/06/19
-353
0
-15
-368
3.72%
4.17%
998
2025/06/18
-22
0
-2
-24
3.89%
1.15%
530
2025/06/17
-212
0
-2
-214
3.87%
0.76%
866
2025/06/16
-367
0
-16
-383
3.89%
4.36%
1,306
2025/06/13
-1,269
0
31
-1,238
3.97%
3.17%
6,593
2025/06/12
278
0
48
326
4.78%
9.65%
3,970
2025/06/11
80
0
-8
71
4.58%
1.97%
788
2025/06/10
132
0
0
132
4.52%
0.40%
438
2025/06/09
-78
0
0
-78
4.42%
1.56%
263
2025/06/06
-19
0
-6
-25
4.49%
0.78%
316
2025/06/05
79
0
5
84
4.51%
0.79%
646
2025/06/04
216
0
14
230
4.45%
3.69%
431
2025/06/03
-79
0
-1
-80
4.48%
0.81%
197
2025/06/02
-123
0
-5
-128
4.60%
3.15%
327
2025/05/29
15
0
-1
14
4.67%
0.40%
279
2025/05/28
14
0
0
14
4.66%
0.40%
261
2025/05/27
-56
0
-3
-59
4.66%
2.33%
387
2025/05/26
-2
0
2
0
4.70%
0.00%
208
2025/05/23
12
0
-13
-1
4.71%
0.77%
208
2025/05/22
0
0
7
7
4.65%
0.76%
281
2025/05/21
9
0
29
38
4.65%
1.16%
305
2025/05/20
-69
0
-1
-70
4.65%
0.39%
467
2025/05/19
-73
0
-3
-76
4.68%
3.73%
632
2025/05/16
8
0
17
25
4.74%
0.75%
348
2025/05/15
73
0
-3
70
4.72%
3.62%
858
2025/05/14
38
0
2
40
4.71%
2.22%
574
2025/05/13
26
0
-24
2
4.68%
1.10%
1,169
2025/05/12
-91
0
21
-70
4.68%
4.20%
1,001
2025/05/09
1
0
53
54
4.73%
3.56%
589
2025/05/08
112
0
0
112
4.74%
2.02%
320
2025/05/07
49
0
-1
48
4.65%
1.59%
245
2025/05/06
80
0
2
82
4.74%
1.20%
358
2025/05/05
52
0
0
52
4.69%
6.74%
950
2025/05/02
183
0
4
187
4.66%
2.30%
433
2025/04/30
-13
0
6
-7
4.53%
4.04%
778
2025/04/29
88
0
8
96
4.59%
2.64%
642
2025/04/28
127
0
-1
126
4.52%
1.92%
395
2025/04/25
216
0
0
216
4.43%
2.36%
623
2025/04/24
-2
0
-10
-12
4.29%
0.00%
793
2025/04/23
101
0
5
105
4.26%
5.83%
619
2025/04/22
128
0
10
138
4.25%
2.04%
791
2025/04/21
61
0
-7
54
4.15%
5.77%
613
2025/04/18
-82
0
-1
-82
4.13%
2.62%
513
2025/04/17
83
0
-1
82
4.21%
0.00%
676
2025/04/16
24
0
-10
14
4.20%
3.96%
992
2025/04/15
120
0
21
141
4.19%
8.17%
2,968
2025/04/14
459
0
-16
443
4.11%
9.83%
2,018
2025/04/11
235
0
0
234
3.80%
7.51%
2,792
2025/04/10
-476
0
19
-457
3.63%
7.20%
5,933
2025/04/09
55
0
16
71
3.95%
9.92%
415
2025/04/08
44
0
-1
43
3.91%
9.97%
496
2025/04/07
50
0
-1
49
3.88%
9.91%
117
2025/04/02
225
0
-3
222
3.92%
2.54%
960
2025/04/01
290
0
-7
283
3.85%
5.35%
2,150
2025/03/31
561
0
0
561
3.78%
9.94%
2,384
2025/03/28
491
0
-47
444
3.38%
8.03%
1,576
2025/03/27
12
0
1
13
3.03%
0.55%
283
2025/03/26
-21
0
-1
-22
3.02%
1.40%
420
2025/03/25
94
0
-4
90
3.01%
0.56%
440
2025/03/24
-35
0
-11
-46
2.95%
2.17%
312
2025/03/21
11
0
-2
9
2.97%
1.08%
226
2025/03/20
73
0
0
73
2.96%
0.81%
273
2025/03/19
-29
0
2
-27
2.93%
1.60%
239
2025/03/18
-36
0
6
-30
2.94%
0.54%
237
2025/03/17
0
0
-5
-5
2.98%
1.63%
305
2025/03/14
186
0
-5
181
2.98%
1.08%
998
2025/03/13
-64
0
-11
-75
2.83%
2.62%
457
2025/03/12
-55
0
0
-55
2.91%
1.04%
719
2025/03/11
57
0
-2
55
2.93%
2.04%
1,089
2025/03/10
-34
0
-9
-43
2.92%
1.26%
295
2025/03/07
-82
0
-18
-100
3.17%
1.49%
429
2025/03/06
-44
0
-6
-50
3.21%
1.94%
306
2025/03/05
-39
0
-6
-45
3.23%
0.00%
251
2025/03/04
43
0
5
48
3.29%
0.24%
460
2025/03/03
-90
0
-17
-107
3.29%
2.84%
522
2025/02/27
-47
0
2
-45
3.36%
1.17%
623
2025/02/26
78
0
-3
75
3.45%
0.23%
386
2025/02/25
1
0
-13
-12
3.41%
0.70%
442
2025/02/24
87
0
-4
83
3.45%
0.69%
516
2025/02/21
25
0
-12
13
3.43%
0.69%
323
2025/02/20
-76
0
-65
-141
3.44%
1.58%
628
2025/02/19
85
-30
105
161
3.49%
2.78%
1,166
2025/02/18
22
0
4
26
3.45%
0.70%
496
2025/02/17
-101
0
1
-100
3.46%
0.23%
674
2025/02/14
52
0
-5
47
3.54%
1.39%
448
2025/02/13
-77
0
5
-72
3.56%
0.23%
638
2025/02/12
18
0
-15
3
3.73%
0.46%
1,664
2025/02/11
275
0
17
292
3.78%
0.70%
1,974
2025/02/10
235
30
21
286
3.66%
2.88%
1,950
2025/02/07
67
0
-13
54
3.52%
0.71%
453
2025/02/06
136
0
8
144
3.53%
0.48%
881
2025/02/05
271
0
63
334
3.42%
6.63%
1,132
2025/02/04
-69
0
-13
-83
3.24%
0.26%
387
2025/02/03
101
0
-5
96
3.26%
2.49%
413
2025/01/22
161
0
0
161
3.18%
1.01%
454
2025/01/21
-172
0
-6
-178
3.12%
1.24%
891
2025/01/20
118
0
13
131
3.23%
3.08%
391
2025/01/17
69
1
-9
61
3.20%
0.26%
845
2025/01/16
58
0
-1
58
3.16%
0.77%
312
2025/01/15
-91
0
-2
-93
3.11%
0.77%
495
2025/01/14
-25
0
2
-22
3.32%
0.77%
628
2025/01/13
-108
0
-23
-131
3.30%
2.51%
1,130
2025/01/10
-109
0
14
-95
3.35%
0.76%
2,593
2025/01/09
-242
0
-57
-299
3.40%
2.95%
905

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞光
3019.TW
123.50
1.000.80%
5,259
新應材
4749.TWO
571.00
17.002.89%
1,019
鴻海
2317.TW
159.00
2.001.24%
30,264
台積電
2330.TW
1,080.00
0.000.00%
27,410
台特化
4772.TWO
216.00
1.000.47%
1,921

櫃光電產業漲跌排行

錦明
3230.TWO
32.05
1.053.39%
335
天鉞電
5251.TWO
57.60
1.001.77%
9,395
邑錡
7402.TWO
82.20
1.401.73%
258
京晨科
6419.TWO
60.80
0.801.33%
29
元太
8069.TWO
228.00
2.501.11%
7,510

相關概念股

無人商店
1.05%
1.25%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。