先進光

3362

櫃光電

63.10.7(1.10%)

收盤 | 2021/10/22 13:30 更新

285成交量

-本益比 (同業平均)

平→跌 (1.10%)

連漲連跌

法人買賣變化

資料時間：2021/10/22

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
93
22
71
賣→買 (71)
投信
0
0
0
連90平 (0)
自營商
4
4
0
連10平 (0)
三大法人
97
26
71
賣→買 (71)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/22
71
0
0
71
2.44%
1.10%
285
2021/10/21
-105
0
0
-105
2.40%
0.00%
738
2021/10/20
4
0
0
4
2.56%
0.95%
352
2021/10/19
324
0
0
324
2.55%
3.95%
656
2021/10/18
-7
0
0
-7
2.32%
1.62%
270
2021/10/15
158
0
0
158
2.32%
2.83%
454
2021/10/14
84
0
0
84
2.20%
1.01%
526
2021/10/13
-116
0
0
-116
2.14%
2.46%
619
2021/10/12
-157
0
0
-157
2.22%
3.33%
480
2021/10/08
58
0
0
58
2.36%
0.80%
1,184
2021/10/07
167
0
1
168
2.26%
2.79%
520
2021/10/06
-207
0
-1
-208
2.14%
4.55%
677
2021/10/05
407
0
0
407
2.30%
6.16%
1,383
2021/10/04
78
0
1
79
1.97%
6.24%
1,284
2021/10/01
69
0
0
69
1.91%
4.47%
936
2021/09/30
-84
0
0
-84
1.77%
0.45%
499
2021/09/29
-62
0
0
-62
1.80%
2.91%
671
2021/09/28
-115
0
0
-115
1.85%
1.71%
375
2021/09/27
82
0
0
82
1.90%
0.00%
513
2021/09/24
-1
0
0
-1
1.84%
1.30%
358
2021/09/23
63
0
0
63
1.84%
0.88%
354
2021/09/22
-53
0
0
-53
1.79%
2.28%
516
2021/09/17
114
0
0
114
1.82%
0.72%
499
2021/09/16
-102
0
1
-101
1.71%
1.16%
744
2021/09/15
184
0
0
184
1.77%
3.51%
1,312
2021/09/14
-28
0
0
-28
1.62%
1.79%
568
2021/09/13
30
0
0
30
1.64%
1.22%
592
2021/09/10
-31
0
0
-31
1.61%
0.68%
953
2021/09/09
40
0
0
40
1.62%
1.37%
802
2021/09/08
-29
0
0
-29
1.58%
5.81%
2,381
2021/09/07
-89
0
0
-89
1.60%
0.00%
2,616
2021/09/06
-11
0
0
-11
1.68%
2.79%
5,654
2021/09/03
23
0
-1
22
1.68%
1.89%
2,331
2021/09/02
-468
0
0
-468
1.67%
5.49%
9,080
2021/09/01
67
0
0
67
2.00%
9.97%
1,926
2021/08/31
-64
0
0
-64
1.93%
1.42%
894
2021/08/30
-116
0
-1
-117
1.97%
1.27%
659
2021/08/27
-248
0
1
-247
2.05%
2.87%
1,888
2021/08/26
-1,425
0
-2
-1,427
2.20%
2.27%
6,259
2021/08/25
158
0
2
160
3.23%
9.99%
1,591
2021/08/24
-294
0
0
-294
3.11%
3.27%
818
2021/08/23
105
0
0
105
3.37%
2.33%
626
2021/08/20
269
0
0
269
3.29%
2.53%
839
2021/08/19
-92
0
0
-92
3.10%
4.01%
950
2021/08/18
618
0
0
618
3.14%
5.75%
1,869
2021/08/17
-11
0
1
-10
2.67%
3.78%
1,027
2021/08/16
58
0
-1
57
2.66%
1.86%
1,449
2021/08/13
-347
0
0
-347
2.63%
5.53%
1,223
2021/08/12
764
0
1
765
2.89%
5.11%
1,328
2021/08/11
-277
0
-1
-277
2.29%
5.37%
1,697
2021/08/10
655
0
1
656
2.51%
1.22%
1,768
2021/08/09
101
0
-1
100
2.00%
3.41%
1,267
2021/08/06
-60
0
1
-59
1.92%
2.06%
1,182
2021/08/05
-39
0
0
-39
1.97%
0.89%
697
2021/08/04
-43
0
0
-43
2.00%
1.75%
964
2021/08/03
69
0
0
69
2.07%
0.13%
628
2021/08/02
304
0
1
305
2.01%
2.18%
970
2021/07/30
-146
0
0
-146
1.78%
1.88%
1,177
2021/07/29
-582
0
0
-582
1.88%
1.12%
1,521
2021/07/28
929
0
59
988
2.33%
1.51%
2,871
2021/07/27
-309
0
0
-309
1.64%
3.65%
1,509
2021/07/26
-126
0
0
-126
1.89%
1.08%
1,010
2021/07/23
157
0
1
158
1.96%
2.21%
1,952
2021/07/22
-97
0
-1
-98
1.84%
0.12%
1,989
2021/07/21
277
0
0
277
1.88%
2.98%
3,713
2021/07/20
172
0
0
172
1.66%
7.28%
4,692
2021/07/19
-33
0
1
-32
1.50%
0.55%
1,442
2021/07/16
5
0
0
5
1.51%
0.87%
1,941
2021/07/15
-20
0
0
-20
1.53%
0.44%
1,321
2021/07/14
-12
0
-1
-13
1.55%
0.97%
1,818
2021/07/13
-359
0
0
-359
1.58%
3.14%
4,925
2021/07/12
390
0
0
390
1.83%
3.70%
4,497
2021/07/09
-67
0
-1
-68
1.51%
1.18%
2,182
2021/07/08
-70
0
1
-69
1.56%
0.11%
3,664
2021/07/07
-24
0
0
-24
1.58%
0.87%
1,953
2021/07/06
-161
0
1
-160
1.59%
0.86%
2,568
2021/07/05
-41
0
0
-41
1.68%
0.54%
3,156
2021/07/02
8
0
0
8
1.69%
0.98%
4,620
2021/07/01
-3
0
0
-3
1.67%
4.08%
4,546
2021/06/30
-70
0
0
-70
1.65%
2.55%
4,584
2021/06/29
-221
0
-1
-222
1.74%
4.85%
7,860
2021/06/28
155
0
-24
131
1.86%
3.41%
14,314
2021/06/25
-562
0
0
-562
1.73%
1.94%
19,414
2021/06/24
-529
0
13
-516
2.16%
0.91%
10,156
2021/06/23
800
0
12
812
2.50%
6.02%
12,529
2021/06/22
-52
0
0
-52
2.00%
0.54%
5,897
2021/06/21
66
0
0
66
2.02%
3.55%
4,150
2021/06/18
-34
0
0
-34
1.98%
2.57%
8,887
2021/06/17
-151
0
0
-151
2.00%
1.96%
4,035
2021/06/16
-42
0
-89
-131
2.10%
3.17%
6,526
2021/06/15
-543
0
89
-454
2.21%
3.27%
17,910
2021/06/11
626
0
0
626
2.54%
10.00%
8,894
2021/06/10
17
0
0
17
2.06%
0.45%
2,582
2021/06/09
136
0
0
136
2.08%
1.56%
3,389
2021/06/08
-73
0
0
-73
1.95%
1.10%
3,097
2021/06/07
-196
0
0
-196
2.04%
1.52%
6,080
2021/06/04
5
0
0
5
2.16%
0.22%
7,112
2021/06/03
-29
0
0
-29
2.13%
1.81%
8,276
2021/06/02
-227
0
0
-227
2.11%
3.89%
21,563
2021/06/01
187
0
0
187
2.22%
9.90%
7,024
2021/05/31
-308
0
0
-308
2.04%
3.37%
6,271
2021/05/28
-290
0
0
-290
2.21%
1.08%
9,622
2021/05/27
-734
0
0
-734
2.37%
5.08%
21,406
2021/05/26
-199
0
0
-199
2.80%
9.94%
17,405
2021/05/25
-74
0
0
-74
2.83%
9.97%
6,636
2021/05/24
309
0
0
309
2.86%
4.87%
3,935
2021/05/21
132
0
0
132
2.60%
4.02%
2,395
2021/05/20
-157
0
0
-157
2.46%
4.01%
3,501
2021/05/19
-2,166
0
0
-2,166
2.55%
9.69%
11,078
2021/05/18
-545
0
0
-545
4.11%
9.94%
9,051
2021/05/17
-8
0
0
-8
4.51%
9.97%
1,799
2021/05/14
-178
0
0
-178
4.54%
9.99%
2,174
2021/05/13
177
0
0
177
4.69%
9.89%
1,306
2021/05/12
146
0
0
146
4.56%
6.50%
1,562
2021/05/11
-96
0
0
-96
4.45%
9.90%
1,039
2021/05/10
-103
0
0
-103
4.51%
1.79%
613
2021/05/07
30
0
0
30
4.59%
6.11%
659
2021/05/06
58
0
0
58
4.57%
7.88%
782
2021/05/05
137
0
0
137
4.54%
6.52%
1,292
2021/05/04
235
0
0
235
4.44%
3.96%
1,676
2021/05/03
783
0
0
783
4.27%
9.80%
7,506
2021/04/29
689
0
0
689
3.61%
1.59%
6,659
2021/04/28
432
0
0
432
3.03%
8.99%
7,987
2021/04/27
15
0
0
15
2.74%
0.73%
5,487
2021/04/26
-208
0
0
-208
2.64%
2.23%
6,391
2021/04/23
91
0
-4
87
2.74%
9.62%
8,192

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳凌
4976.TW
65.20
1.302.03%
5,623
陽明
2609.TW
85.10
4.204.70%
107,721
台積電
2330.TW
600.00
4.000.67%
13,976
聯電
2303.TW
58.30
0.300.52%
103,394
長榮
2603.TW
89.20
3.003.25%
136,922

櫃光電產業漲跌排行

元太
8069.TWO
86.60
5.506.78%
34,218
智晶
5245.TWO
46.05
1.202.68%
66
華鎂鑫
8087.TWO
27.00
0.652.47%
16
昇銳
3128.TWO
20.60
0.452.23%
433
單井
3490.TWO
25.65
0.552.19%
444

相關概念股

無人商店
2.18%
1.91%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。