先進光

3362

櫃光電

52.04.6(8.13%)

收盤 | 2022/07/01 14:30 更新

935成交量

101.07 (29.25)本益比 (同業平均)

連2跌 (11.26%)

連漲連跌

法人買賣變化

資料時間：2022/07/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/07/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
229
220
9
連3賣→買 (9)
投信
0
0
0
連87平 (0)
自營商
1
1
0
賣→平 (0)
三大法人
230
221
9
連3賣→買 (9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/07/01
9
0
0
9
1.28%
8.13%
935
2022/06/30
-180
0
-2
-182
1.25%
3.41%
397
2022/06/29
-29
0
19
-10
1.37%
0.34%
298
2022/06/28
-97
0
3
-94
1.40%
1.68%
336
2022/06/27
92
0
7
99
1.46%
3.30%
377
2022/06/24
-33
0
0
-33
1.35%
0.35%
410
2022/06/23
-61
0
0
-61
1.38%
2.55%
388
2022/06/22
-86
0
0
-86
1.41%
1.67%
668
2022/06/21
95
0
0
95
1.44%
6.03%
479
2022/06/20
75
0
-6
69
1.37%
8.44%
820
2022/06/17
71
0
0
71
1.31%
0.65%
398
2022/06/16
-17
0
-4
-21
1.26%
4.76%
484
2022/06/15
63
0
-12
51
1.27%
0.31%
600
2022/06/14
-26
0
-7
-33
1.21%
0.46%
525
2022/06/13
-35
0
-35
-70
1.23%
3.87%
797
2022/06/10
-84
0
42
-42
1.24%
0.90%
3,346
2022/06/09
67
0
14
81
1.28%
2.46%
1,445
2022/06/08
-78
0
-8
-86
1.23%
2.26%
784
2022/06/07
-179
0
-28
-207
1.28%
2.06%
2,970
2022/06/06
15
0
0
15
1.38%
9.87%
3,137
2022/06/02
39
0
6
45
1.37%
0.32%
135
2022/06/01
139
0
-14
125
1.35%
1.81%
455
2022/05/31
63
0
0
63
1.25%
0.66%
233
2022/05/30
35
0
12
47
1.21%
2.20%
277
2022/05/27
112
0
28
140
1.20%
2.07%
313
2022/05/26
16
0
-2
14
1.13%
0.85%
103
2022/05/25
40
0
0
40
1.13%
0.17%
116
2022/05/24
-9
0
0
-9
1.10%
1.35%
83
2022/05/23
29
0
-1
28
1.11%
0.17%
105
2022/05/20
6
0
0
6
1.10%
0.34%
97
2022/05/19
79
0
0
79
1.10%
0.34%
174
2022/05/18
41
0
14
55
1.06%
0.85%
168
2022/05/17
112
0
48
160
1.03%
3.16%
270
2022/05/16
8
0
105
113
0.97%
4.59%
325
2022/05/13
72
0
0
72
0.97%
2.64%
228
2022/05/12
7
0
0
7
0.91%
3.63%
357
2022/05/11
2
0
0
2
0.96%
1.78%
170
2022/05/10
20
0
0
20
0.96%
1.58%
404
2022/05/09
-35
0
-30
-65
0.96%
6.86%
434
2022/05/06
-12
0
17
5
0.98%
0.33%
180
2022/05/05
106
0
0
106
0.99%
2.87%
198
2022/05/04
33
0
-4
29
0.91%
0.85%
90
2022/05/03
49
0
-30
19
0.89%
0.68%
472
2022/04/29
-9
0
49
40
0.85%
0.69%
215
2022/04/28
46
0
0
46
0.86%
0.35%
224
2022/04/27
35
0
0
35
0.79%
3.83%
421
2022/04/26
-44
0
0
-44
0.77%
0.50%
141
2022/04/25
-49
0
0
-49
0.79%
3.82%
293
2022/04/22
-20
0
0
-20
0.84%
0.00%
386
2022/04/21
25
0
0
25
0.85%
0.48%
120
2022/04/20
68
0
0
68
0.85%
2.60%
233
2022/04/19
-15
0
-12
-27
0.81%
0.49%
121
2022/04/18
-6
0
-6
-12
0.82%
1.12%
149
2022/04/15
-43
0
-10
-53
0.82%
2.50%
225
2022/04/14
47
0
-2
45
0.86%
0.94%
155
2022/04/13
-17
0
0
-17
0.82%
0.47%
159
2022/04/12
-42
0
-11
-53
0.88%
2.32%
381
2022/04/11
-198
0
14
-184
1.13%
3.29%
417
2022/04/08
289
0
-33
256
1.33%
1.67%
725
2022/04/07
-5
0
42
37
1.17%
1.50%
381
2022/04/06
140
0
-13
127
1.25%
0.45%
440
2022/04/01
-130
0
0
-130
1.17%
2.35%
536
2022/03/31
277
0
-2
275
1.28%
2.25%
664
2022/03/30
111
0
-61
50
1.09%
0.00%
390
2022/03/29
50
0
10
60
1.00%
0.45%
433
2022/03/28
6
0
18
24
0.96%
0.15%
358
2022/03/25
-44
0
-56
-100
0.96%
0.91%
759
2022/03/24
35
0
66
101
1.00%
0.61%
333
2022/03/23
59
0
-50
9
0.99%
0.31%
518
2022/03/22
52
0
101
153
0.96%
1.72%
329
2022/03/21
-73
0
-3
-76
0.95%
1.38%
391
2022/03/18
61
0
-15
46
1.00%
2.69%
467
2022/03/17
132
0
1
133
0.95%
3.60%
597
2022/03/16
14
0
24
38
0.86%
1.16%
348
2022/03/15
-57
0
-5
-62
0.87%
2.27%
288
2022/03/14
6
0
0
6
0.90%
0.48%
173
2022/03/11
-114
0
0
-114
0.89%
2.82%
283
2022/03/10
13
0
-60
-47
0.99%
2.08%
417
2022/03/09
-13
0
69
56
0.99%
2.79%
519
2022/03/08
40
0
0
40
1.00%
4.25%
585
2022/03/07
76
0
1
77
1.04%
3.93%
428
2022/03/04
17
0
0
17
1.02%
1.19%
189
2022/03/03
46
0
0
46
1.06%
0.30%
319
2022/03/02
51
0
0
51
1.07%
0.45%
260
2022/03/01
70
0
0
70
0.93%
2.60%
241
2022/02/25
8
0
0
8
0.81%
2.03%
301
2022/02/24
-77
0
3
-74
0.80%
5.18%
676
2022/02/23
55
0
0
55
0.85%
0.90%
318
2022/02/22
-70
0
0
-70
0.81%
2.47%
538
2022/02/21
16
0
0
16
0.86%
1.01%
237
2022/02/18
-33
0
0
-33
0.84%
0.29%
240
2022/02/17
-41
0
-1
-42
0.85%
1.28%
401
2022/02/16
58
0
0
58
0.92%
1.45%
339
2022/02/15
30
0
0
30
0.89%
0.58%
393
2022/02/14
-36
0
1
-35
0.84%
3.51%
551
2022/02/11
12
0
-1
11
0.84%
0.00%
232
2022/02/10
-50
0
0
-50
0.82%
1.11%
319
2022/02/09
68
0
0
68
0.88%
0.42%
408
2022/02/08
-18
0
0
-18
0.84%
3.76%
763
2022/02/07
58
0
1
59
0.84%
0.88%
303
2022/01/26
33
0
0
33
0.80%
0.00%
344
2022/01/25
-47
0
0
-47
0.83%
1.15%
341
2022/01/24
43
0
0
43
0.86%
1.28%
599
2022/01/21
-45
0
0
-45
0.82%
1.68%
454
2022/01/20
8
0
0
8
0.82%
0.56%
319
2022/01/19
2
0
0
2
0.80%
0.14%
451
2022/01/18
-105
0
1
-104
0.82%
1.39%
658
2022/01/17
79
0
0
79
0.91%
2.12%
880
2022/01/14
-1
0
0
-1
0.85%
6.61%
3,164
2022/01/13
-11
0
0
-11
0.86%
0.13%
749
2022/01/12
-84
0
0
-83
0.86%
0.79%
945
2022/01/11
-190
0
0
-190
0.93%
1.42%
1,176
2022/01/10
15
0
0
15
1.09%
1.18%
911
2022/01/07
118
0
0
118
1.07%
4.98%
2,805
2022/01/06
-35
0
1
-35
0.98%
0.12%
1,279
2022/01/05
-293
0
0
-293
1.02%
3.60%
2,073
2022/01/04
365
0
0
365
1.22%
1.83%
4,855
2022/01/03
11
0
0
11
0.92%
2.63%
1,734

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
453.50
22.504.73%
61,627
聯發科
2454.TW
612.00
39.005.99%
10,043
聯電
2303.TW
38.05
1.102.81%
135,632
大立光
3008.TW
1,690.00
35.002.03%
861
鴻海
2317.TW
106.00
3.002.75%
62,375

櫃光電產業漲跌排行

迎輝
3523.TWO
11.00
0.201.85%
40
新門
5432.TWO
36.55
0.651.81%
23
邑錡
7402.TWO
51.40
0.300.59%
63
錦明
3230.TWO
15.70
0.000.00%
53
京晨科
6419.TWO
31.00
0.050.16%
15

相關概念股

無人商店
4.72%
13.43%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。