弘憶股

3312

41.600.55(1.30%)

收盤 | 2026/01/20 13:30 更新

1,113成交量

31.93 (23.12)本益比 (同業平均)

連3跌→漲 (2.80%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
631
191
440
連2買 (545)
投信
0
0
0
連85平 (0)
自營商
2
10
-8
平→賣 (-8)
三大法人
633
201
432
連2買 (537)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
440
0
-8
432
1.26%
2.80%
1,808
2026/01/16
105
0
0
105
1.01%
1.20%
1,373
2026/01/15
-162
0
6
-156
0.92%
2.24%
1,655
2026/01/14
-617
0
-144
-761
0.89%
3.08%
3,539
2026/01/13
-354
0
166
-188
1.08%
7.35%
10,557
2026/01/12
-585
0
0
-585
1.13%
2.63%
2,961
2026/01/09
-804
0
4
-800
1.25%
0.59%
6,568
2026/01/08
-174
0
1
-173
1.53%
0.36%
4,593
2026/01/07
-405
0
2
-403
1.43%
2.56%
4,672
2026/01/06
-489
0
-12
-501
1.57%
2.73%
4,608
2026/01/05
-439
0
19
-420
1.71%
9.92%
11,031
2026/01/02
241
0
1
242
1.92%
9.90%
4,603
2025/12/31
-20
0
0
-20
1.87%
1.27%
404
2025/12/30
-131
0
0
-131
1.89%
0.98%
649
2025/12/29
232
0
0
232
1.94%
0.28%
488
2025/12/26
-141
0
1
-140
1.81%
1.39%
537
2025/12/24
-46
0
2
-44
1.83%
0.69%
432
2025/12/23
-50
0
-1
-51
1.92%
0.68%
318
2025/12/22
240
0
0
240
1.98%
1.67%
416
2025/12/19
285
0
2
287
1.85%
1.70%
403
2025/12/18
-131
0
0
-131
1.68%
1.26%
431
2025/12/17
34
0
0
34
1.75%
0.56%
446
2025/12/16
-70
0
-2
-72
1.77%
2.04%
405
2025/12/15
142
0
1
143
1.83%
1.52%
598
2025/12/12
52
0
-2
50
1.73%
1.12%
331
2025/12/11
-138
0
-11
-149
1.73%
0.97%
441
2025/12/10
-114
0
2
-112
1.84%
1.90%
579
2025/12/09
79
0
2
81
1.96%
0.81%
337
2025/12/08
348
0
1
349
1.91%
2.20%
627
2025/12/05
-63
0
0
-63
1.72%
0.27%
243
2025/12/04
-29
0
1
-28
1.88%
0.14%
283
2025/12/03
235
0
-7
228
1.91%
2.54%
490
2025/12/02
-243
0
5
-238
1.77%
1.66%
665
2025/12/01
-288
0
0
-288
1.82%
1.63%
413
2025/11/28
109
0
4
113
1.97%
0.41%
446
2025/11/27
-16
0
-2
-18
2.03%
0.54%
349
2025/11/26
142
0
1
143
2.13%
1.37%
458
2025/11/25
152
0
-2
150
1.95%
0.83%
431
2025/11/24
19
0
9
28
1.86%
0.97%
283
2025/11/21
-167
0
-9
-176
1.86%
4.90%
801
2025/11/20
58
0
1
59
1.91%
2.30%
368
2025/11/19
-364
0
-10
-374
1.88%
3.15%
848
2025/11/18
-120
0
-2
-122
2.05%
3.05%
750
2025/11/17
91
0
-2
89
2.07%
2.00%
743
2025/11/14
-569
0
-9
-578
2.08%
4.30%
1,604
2025/11/13
843
0
26
869
2.42%
4.23%
3,553
2025/11/12
1,006
0
-133
872
2.00%
3.34%
2,189
2025/11/11
112
0
-1
111
1.46%
2.91%
1,119
2025/11/10
128
0
4
132
1.45%
2.58%
614
2025/11/07
10
0
-4
6
1.36%
0.81%
684
2025/11/06
135
0
-13
122
1.28%
0.13%
650
2025/11/05
-121
0
7
-114
1.27%
2.75%
953
2025/11/04
-619
0
-3
-623
1.31%
3.17%
1,474
2025/11/03
13
0
-142
-129
1.58%
1.03%
3,417
2025/10/31
-360
0
-4
-364
1.53%
1.39%
957
2025/10/30
-15
0
-2
-17
1.78%
0.88%
593
2025/10/29
414
0
13
426
1.77%
1.40%
797
2025/10/28
-455
0
-11
-466
1.63%
3.32%
1,140
2025/10/27
-185
0
6
-179
1.80%
0.49%
828
2025/10/23
-189
0
1
-188
1.97%
0.73%
794
2025/10/22
537
0
-2
535
2.15%
0.49%
1,281
2025/10/21
148
0
0
148
1.84%
0.12%
810
2025/10/20
194
0
0
194
1.90%
0.00%
572
2025/10/17
-122
0
0
-122
1.98%
1.56%
704
2025/10/16
812
0
-4
808
2.03%
3.47%
1,521
2025/10/15
117
0
0
117
1.56%
1.00%
353
2025/10/14
44
0
2
46
1.48%
0.25%
571
2025/10/13
-94
0
-1
-95
1.42%
1.23%
747
2025/10/09
8
0
0
8
1.47%
0.50%
595
2025/10/08
-25
0
-8
-33
1.50%
0.98%
425
2025/10/07
292
0
0
292
1.48%
1.12%
728
2025/10/03
-221
0
0
-221
1.28%
0.74%
844
2025/10/02
-403
0
0
-403
1.40%
1.58%
940
2025/10/01
-179
0
0
-178
1.60%
2.02%
808
2025/09/30
-192
0
0
-192
1.71%
0.12%
525
2025/09/26
-538
0
-32
-570
1.78%
4.54%
1,176
2025/09/25
-105
0
-1
-106
2.10%
1.12%
752
2025/09/24
76
0
1
77
2.17%
1.13%
1,272
2025/09/23
43
0
-10
33
2.10%
0.68%
1,393
2025/09/22
-137
0
-2
-139
2.06%
1.13%
652
2025/09/19
-34
0
-5
-39
2.26%
0.34%
892
2025/09/18
420
0
12
432
2.34%
1.37%
1,108
2025/09/17
386
0
15
400
2.14%
1.98%
2,844
2025/09/16
101
0
8
109
1.90%
0.00%
451
2025/09/15
-65
0
-3
-68
1.89%
1.49%
460
2025/09/12
107
0
10
117
1.72%
0.46%
853
2025/09/11
81
0
17
98
1.78%
0.58%
1,814
2025/09/10
453
0
1
454
1.74%
1.65%
942
2025/09/09
156
0
4
160
1.81%
0.93%
673
2025/09/08
392
0
0
392
1.71%
0.12%
897
2025/09/05
283
0
2
285
1.50%
0.82%
872
2025/09/04
229
0
31
260
1.37%
2.53%
737
2025/09/03
-287
0
0
-287
1.44%
1.78%
832
2025/09/02
-137
0
-4
-141
1.48%
2.20%
1,029
2025/09/01
-280
0
1
-279
1.39%
3.14%
893
2025/08/29
-465
0
0
-465
1.51%
1.66%
2,138
2025/08/28
-323
0
-7
-330
1.80%
4.38%
5,941
2025/08/27
494
0
1
495
1.86%
1.88%
1,615
2025/08/26
122
0
0
122
1.54%
2.28%
1,529
2025/08/25
-163
0
1
-162
1.36%
0.12%
956
2025/08/22
-484
0
1
-483
1.33%
1.46%
1,846
2025/08/21
-235
0
0
-235
1.47%
0.00%
802
2025/08/20
-58
0
3
-55
1.55%
3.30%
1,130
2025/08/19
-314
0
-9
-323
1.47%
3.53%
1,696
2025/08/18
-508
0
-1
-509
1.50%
2.98%
1,757
2025/08/15
-724
0
-40
-764
1.70%
3.92%
2,096
2025/08/14
4
0
2
5
1.96%
0.32%
744
2025/08/13
-163
0
7
-156
2.00%
1.66%
2,001
2025/08/12
38
0
1
39
2.05%
6.06%
4,072
2025/08/11
30
0
6
37
1.92%
0.67%
588
2025/08/08
-164
0
6
-157
1.96%
3.12%
1,974
2025/08/07
140
0
4
144
2.00%
1.06%
594
2025/08/06
167
0
2
169
1.93%
0.32%
604
2025/08/05
205
0
-1
204
1.85%
1.30%
601
2025/08/04
267
0
-11
256
1.71%
0.76%
651
2025/08/01
182
0
13
196
1.53%
2.23%
706
2025/07/31
-265
0
-6
-271
1.31%
1.54%
659
2025/07/30
-173
0
5
-168
1.78%
0.22%
550
2025/07/29
42
0
0
42
1.95%
0.11%
637
2025/07/28
150
0
2
152
1.93%
0.75%
417
2025/07/25
-14
0
-1
-15
1.90%
0.11%
281
2025/07/24
15
0
1
16
1.95%
0.11%
283
2025/07/23
174
0
10
184
1.80%
2.30%
539
2025/07/22
-510
0
-40
-550
1.69%
4.89%
1,242
2025/07/21
19
0
0
19
2.03%
0.41%
364

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

展碁國際
6776.TW
59.50
1.802.94%
1,019
全漢
3015.TW
55.60
1.803.14%
933
威健
3033.TW
30.55
0.200.65%
1,955
能率
5392.TWO
49.75
0.951.95%
4,415
錸寶
8104.TW
37.35
1.102.86%
2,431

電子通路產業漲跌排行

長華*
8070.TW
48.05
1.102.34%
6,693
華立
3010.TW
115.50
2.502.21%
2,529
崇越
5434.TW
331.00
5.001.53%
801
豐藝
6189.TW
46.40
0.651.42%
693
蔚華科
3055.TW
73.90
0.500.68%
398

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。