弘憶股

3312

電子通路

48.300.25(0.51%)

收盤 | 2025/07/18 13:30 更新

684成交量

16.95 (15.71)本益比 (同業平均)

連3漲→跌 (0.51%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
185
219
-34
連3買→賣 (-34)
投信
0
0
0
連88平 (0)
自營商
7
2
4
賣→買 (4)
三大法人
192
221
-30
連3買→賣 (-30)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
-34
0
4
-30
2.14%
0.51%
684
2025/07/17
264
0
-4
260
2.27%
1.57%
912
2025/07/16
405
0
9
414
2.12%
2.14%
1,189
2025/07/15
190
0
1
191
1.89%
1.30%
377
2025/07/14
-179
0
-3
-182
1.81%
1.70%
380
2025/07/11
275
0
-3
272
1.99%
2.51%
657
2025/07/10
-127
0
5
-122
1.69%
1.61%
714
2025/07/09
42
0
-1
41
1.76%
0.32%
326
2025/07/08
131
0
14
145
1.79%
1.17%
801
2025/07/07
1
0
-9
-8
1.76%
1.36%
390
2025/07/04
-446
0
-124
-570
1.80%
4.12%
1,213
2025/07/03
622
0
8
630
2.10%
1.64%
989
2025/07/02
106
0
11
117
1.69%
0.10%
300
2025/07/01
35
0
13
48
1.55%
0.20%
397
2025/06/30
-263
0
-4
-267
1.65%
2.30%
728
2025/06/27
-62
0
-16
-78
1.63%
1.21%
1,443
2025/06/26
223
0
-16
207
1.64%
0.71%
982
2025/06/25
23
0
1
24
1.55%
0.10%
414
2025/06/24
276
0
-2
274
1.52%
3.14%
719
2025/06/23
8
0
-3
5
1.35%
1.85%
694
2025/06/20
63
0
-2
61
1.34%
0.51%
539
2025/06/19
-256
0
-2
-258
1.28%
2.10%
887
2025/06/18
-84
0
-8
-92
1.45%
0.10%
541
2025/06/17
67
0
-5
62
1.53%
0.89%
765
2025/06/16
108
0
0
108
1.47%
0.80%
705
2025/06/13
-184
0
-7
-191
1.47%
2.72%
1,196
2025/06/12
337
0
-1
336
1.52%
0.98%
792
2025/06/11
-500
0
-10
-510
1.34%
3.05%
2,361
2025/06/10
146
0
12
158
1.62%
0.77%
1,854
2025/06/09
-125
0
9
-116
1.56%
1.96%
2,217
2025/06/06
-85
0
-4
-89
1.58%
1.35%
816
2025/06/05
102
0
-6
96
1.90%
1.15%
1,949
2025/06/04
1,394
0
6
1,399
1.84%
8.04%
4,176
2025/06/03
-2
0
1
-2
1.00%
0.00%
576
2025/06/02
-239
0
-36
-275
1.00%
4.72%
1,672
2025/05/29
-110
0
0
-110
1.10%
0.20%
1,707
2025/05/28
-728
0
10
-718
1.12%
2.00%
6,907
2025/05/27
67
0
-9
58
1.44%
1.96%
1,073
2025/05/26
220
0
-20
200
1.39%
0.58%
713
2025/05/23
-132
0
0
-132
1.26%
0.77%
1,170
2025/05/22
171
0
-13
158
1.30%
0.39%
883
2025/05/21
30
0
1
31
1.20%
0.19%
979
2025/05/20
-185
0
-71
-256
1.18%
1.71%
1,775
2025/05/19
-1,429
0
-5
-1,433
1.28%
4.18%
5,716
2025/05/16
736
0
-9
727
2.07%
4.76%
5,777
2025/05/15
11
0
-5
6
1.64%
0.19%
2,069
2025/05/14
169
0
18
187
1.62%
0.00%
1,883
2025/05/13
-132
0
1
-131
1.51%
0.58%
2,831
2025/05/12
104
0
-3
101
1.55%
0.00%
2,738
2025/05/09
-111
0
3
-108
1.45%
0.57%
4,821
2025/05/08
115
0
9
124
1.46%
3.97%
5,363
2025/05/07
-47
0
-3
-49
1.39%
0.98%
1,704
2025/05/06
60
0
-18
42
1.41%
0.79%
2,817
2025/05/05
111
0
26
137
1.35%
6.31%
6,443
2025/05/02
-290
0
1
-289
1.19%
1.13%
12,268
2025/04/30
-95
0
48
-47
1.26%
3.70%
19,576
2025/04/29
-1,432
0
2
-1,430
1.22%
7.98%
21,139
2025/04/28
-662
0
3
-660
2.08%
9.93%
4,307
2025/04/25
170
0
-2
168
2.44%
4.09%
1,753
2025/04/24
-44
0
2
-42
2.35%
1.42%
670
2025/04/23
390
0
-2
388
2.32%
5.50%
1,022
2025/04/22
202
0
1
203
2.07%
2.68%
786
2025/04/21
115
0
3
118
1.93%
3.52%
620
2025/04/18
-15
0
11
-4
1.86%
0.93%
851
2025/04/17
59
0
-1
58
1.86%
0.35%
1,430
2025/04/16
-181
0
0
-181
1.77%
4.35%
1,865
2025/04/15
31
0
-2
29
1.85%
8.47%
2,413
2025/04/14
-151
0
-4
-155
1.83%
2.48%
2,571
2025/04/11
446
0
-6
440
1.92%
3.07%
2,846
2025/04/10
-110
0
0
-110
1.64%
9.99%
1,398
2025/04/09
-30
0
25
-5
1.71%
10.00%
1,623
2025/04/08
1
0
3
4
1.72%
9.92%
546
2025/04/07
21
0
0
21
1.75%
9.96%
103
2025/04/02
133
0
1
134
1.74%
2.42%
1,693
2025/04/01
205
0
2
207
1.65%
1.71%
1,696
2025/03/31
113
0
-6
107
1.50%
9.92%
4,229
2025/03/28
165
0
8
173
1.48%
5.64%
2,128
2025/03/27
259
0
6
265
1.38%
1.79%
1,407
2025/03/26
-111
0
2
-109
1.27%
2.95%
2,089
2025/03/25
-247
0
4
-243
1.32%
0.52%
2,277
2025/03/24
524
0
-1
523
1.44%
4.17%
3,947
2025/03/21
-68
0
9
-59
1.14%
0.83%
4,542
2025/03/20
-233
0
19
-214
1.17%
0.17%
5,200
2025/03/19
-268
0
-6
-274
1.47%
3.20%
5,776
2025/03/18
-17
0
-6
-23
1.20%
0.79%
14,979
2025/03/17
-678
0
6
-672
1.78%
4.30%
30,637
2025/03/14
-1,477
0
14
-1,463
2.27%
5.23%
16,143
2025/03/13
504
0
-2
502
3.17%
4.49%
10,145
2025/03/12
-865
0
-140
-1,005
3.17%
2.75%
46,362
2025/03/11
-1,931
0
181
-1,750
3.64%
9.96%
39,867
2025/03/10
412
0
19
431
4.82%
9.98%
3,533
2025/03/07
22
0
29
51
4.53%
1.54%
530
2025/03/06
-236
0
0
-236
4.73%
2.99%
627
2025/03/05
231
0
37
268
4.93%
2.10%
781
2025/03/04
252
0
3
255
4.82%
3.56%
810
2025/03/03
-113
0
2
-111
4.68%
4.17%
1,054
2025/02/27
-307
0
2
-305
4.93%
2.58%
1,177
2025/02/26
112
0
-1
111
5.13%
0.37%
492
2025/02/25
-114
0
-15
-129
5.08%
1.64%
930
2025/02/24
-490
0
5
-485
5.21%
1.29%
2,372
2025/02/21
427
0
2
429
5.57%
1.69%
988
2025/02/20
-192
0
3
-189
5.33%
0.74%
604
2025/02/19
21
0
2
23
5.50%
1.70%
1,243
2025/02/18
88
0
-3
85
5.50%
0.19%
593
2025/02/17
97
0
5
102
5.56%
0.38%
520
2025/02/14
-197
0
2
-195
5.63%
1.49%
751
2025/02/13
582
0
-15
567
5.77%
4.68%
1,809
2025/02/12
-27
0
1
-26
5.47%
2.84%
848
2025/02/11
-323
0
-3
-326
5.47%
0.38%
1,483
2025/02/10
116
0
-9
107
5.77%
0.96%
489
2025/02/07
94
0
2
96
5.68%
0.38%
505
2025/02/06
-62
0
1
-61
5.65%
0.57%
562
2025/02/05
395
0
1
396
5.71%
4.37%
1,041
2025/02/04
107
0
-2
105
5.47%
0.79%
471
2025/02/03
121
0
-3
118
5.41%
1.93%
733
2025/01/22
64
0
1
65
5.35%
0.19%
517
2025/01/21
74
0
1
75
5.33%
0.39%
533
2025/01/20
464
0
1
465
5.28%
2.99%
856

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,155.00
25.002.21%
46,587
鴻海
2317.TW
165.50
1.500.91%
34,031
聯發科
2454.TW
1,410.00
20.001.44%
4,865
TSM
Taiwan Semiconductor Manufacturing Company Limited
240.40
5.202.12%
14.578M
台達電
2308.TW
509.00
10.002.00%
7,233

電子通路產業漲跌排行

燦坤
2430.TW
24.45
0.150.62%
45
豐藝
6189.TW
80.00
0.300.38%
789
至上
8112.TW
43.35
0.150.35%
1,214
至上甲特
8112A.TW
42.60
0.100.24%
7
崇越
5434.TW
291.00
0.500.17%
529

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。