海灣

3252

櫃觀光餐旅

---

開盤 | -

-成交量

-本益比 (同業平均)

連2漲→跌 (9.80%)

連漲連跌

法人買賣變化

資料時間：2025/04/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2賣 (-17)
投信
0
0
0
連67平 (0)
自營商
0
0
0
連40平 (0)
三大法人
0
0
0
連2賣 (-17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/07
0
0
0
0
6.17%
9.80%
208
2025/04/02
0
0
0
0
6.17%
1.02%
1
2025/04/01
-1
0
0
-1
6.17%
2.34%
13
2025/03/31
-16
0
0
-16
6.17%
1.53%
46
2025/03/28
2
0
0
2
6.20%
1.76%
58
2025/03/27
-1
0
0
-1
6.27%
0.00%
2
2025/03/26
10
0
0
10
6.28%
0.51%
184
2025/03/25
0
0
0
0
6.26%
1.00%
144
2025/03/24
9
0
0
9
6.24%
0.25%
83
2025/03/21
5
0
0
5
6.22%
0.76%
52
2025/03/20
-6
0
0
-6
6.21%
0.50%
33
2025/03/19
0
0
0
0
6.22%
0.25%
152
2025/03/18
0
0
0
0
6.22%
0.00%
6
2025/03/17
0
0
0
0
6.22%
1.24%
69
2025/03/14
0
0
0
0
6.22%
0.75%
5
2025/03/13
-3
0
0
-3
6.22%
0.75%
94
2025/03/12
-1
0
0
-1
6.23%
1.26%
5
2025/03/11
2
0
0
2
6.23%
0.75%
114
2025/03/10
-7
0
0
-7
6.23%
0.25%
43
2025/03/07
-1
0
0
-1
6.24%
0.99%
37
2025/03/06
-4
0
0
-4
6.24%
0.00%
35
2025/03/05
14
0
0
14
6.25%
0.50%
276
2025/03/04
-4
0
0
-4
6.22%
0.74%
56
2025/03/03
-2
0
0
-2
6.23%
0.50%
94
2025/02/27
0
0
0
0
6.23%
0.98%
32
2025/02/26
38
0
0
38
6.23%
0.74%
79
2025/02/25
-1
0
0
-1
6.16%
0.49%
2
2025/02/24
0
0
0
0
6.16%
0.25%
140
2025/02/21
-1
0
0
-1
6.16%
0.00%
29
2025/02/20
-1
0
0
-1
6.16%
0.74%
102
2025/02/19
-1
0
0
-1
6.16%
0.00%
39
2025/02/18
-1
0
0
-1
6.16%
0.25%
64
2025/02/17
-1
0
0
-1
6.17%
0.75%
78
2025/02/14
1
0
0
1
6.16%
0.25%
13
2025/02/13
0
0
0
0
6.16%
0.50%
85
2025/02/12
2
0
0
2
6.16%
2.93%
96
2025/02/11
0
0
0
0
6.15%
0.49%
49
2025/02/10
-1
0
0
-1
6.15%
0.49%
98
2025/02/07
-1
0
0
-1
6.16%
0.73%
52
2025/02/06
2
0
0
2
6.16%
0.73%
66
2025/02/05
-1
0
0
-1
6.15%
0.49%
59
2025/02/04
-4
0
0
-4
6.16%
0.73%
67
2025/02/03
-11
0
0
-11
6.16%
0.49%
156
2025/01/22
-10
0
0
-10
6.19%
0.00%
97
2025/01/21
0
0
0
0
6.21%
0.00%
19
2025/01/20
-2
0
0
-2
6.21%
1.74%
390
2025/01/17
32
0
-1
31
6.21%
1.52%
489
2025/01/16
0
0
0
0
6.15%
0.25%
5
2025/01/15
0
0
0
0
6.15%
1.25%
4
2025/01/14
-1
0
0
-1
6.15%
0.76%
8
2025/01/13
-2
0
0
-2
6.15%
0.25%
7
2025/01/10
3
0
0
3
6.15%
1.00%
19
2025/01/09
0
0
0
0
6.15%
0.50%
11
2025/01/08
-1
0
0
-1
6.16%
0.25%
11
2025/01/07
0
0
0
0
6.16%
1.23%
7
2025/01/06
19
0
0
19
6.16%
0.50%
122
2025/01/03
2
0
0
2
6.13%
0.00%
9
2025/01/02
2
0
0
2
6.12%
0.50%
84
2024/12/31
0
0
0
0
6.12%
0.50%
6
2024/12/30
0
0
0
0
6.12%
1.00%
68
2024/12/27
0
0
0
0
6.12%
0.50%
7
2024/12/26
5
0
0
5
6.12%
0.25%
22
2024/12/25
1
0
0
1
6.11%
0.25%
10
2024/12/24
0
0
0
0
6.12%
1.02%
11
2024/12/23
6
0
0
6
6.12%
1.99%
43
2024/12/20
-1
0
0
-1
6.11%
0.50%
11
2024/12/19
6
0
0
6
6.16%
0.99%
48
2024/12/18
-14
0
1
-13
6.15%
1.51%
246
2024/12/17
1
0
0
1
6.17%
0.00%
23
2024/12/16
-11
0
0
-11
6.17%
1.00%
40
2024/12/13
0
0
0
0
6.19%
0.00%
7
2024/12/12
0
0
0
0
6.19%
0.50%
5
2024/12/11
0
0
0
0
6.19%
0.50%
5
2024/12/10
0
0
0
0
6.21%
0.00%
12
2024/12/09
1
0
0
1
6.23%
0.00%
31
2024/12/06
1
0
0
1
6.23%
0.25%
6
2024/12/05
-1
0
0
-1
6.23%
1.26%
46
2024/12/04
3
0
0
3
6.23%
1.49%
22
2024/12/03
1
0
0
1
6.23%
0.50%
13
2024/12/02
1
0
0
1
6.22%
0.50%
6
2024/11/29
0
0
0
0
6.22%
0.00%
6
2024/11/28
-9
0
0
-9
6.22%
0.50%
23
2024/11/27
-1
0
0
-1
6.24%
0.25%
10
2024/11/26
0
0
0
0
6.24%
1.26%
8
2024/11/25
1
0
0
1
6.24%
0.75%
12
2024/11/22
0
0
0
0
6.24%
0.25%
28
2024/11/21
-1
0
0
-1
6.24%
1.01%
73
2024/11/20
0
0
0
0
6.25%
0.25%
37
2024/11/19
0
0
0
0
6.24%
1.24%
5
2024/11/18
-2
0
0
-2
6.27%
0.00%
2
2024/11/15
-8
0
0
-8
6.28%
0.50%
13
2024/11/14
-1
0
0
-1
6.29%
0.50%
6
2024/11/13
-1
0
0
-1
6.30%
0.25%
34
2024/11/12
1
0
0
1
6.33%
0.00%
23
2024/11/11
-1
0
0
-1
6.33%
0.25%
30
2024/11/08
-7
0
0
-7
6.33%
0.00%
23
2024/11/07
-1
0
0
-1
6.34%
0.25%
14
2024/11/06
-1
0
0
-1
6.35%
0.75%
6
2024/11/05
-7
0
1
-6
6.35%
0.50%
21
2024/11/04
-3
0
0
-3
6.33%
1.72%
14
2024/11/01
-10
0
0
-10
6.34%
2.01%
21
2024/10/30
-3
0
0
-3
6.36%
1.24%
16
2024/10/29
-7
0
0
-7
6.37%
0.75%
74
2024/10/28
-10
0
0
-10
6.38%
0.50%
41
2024/10/25
-8
0
0
-8
6.41%
0.00%
11
2024/10/24
-3
0
0
-3
6.42%
0.00%
7
2024/10/23
-11
0
0
-11
6.43%
0.25%
39
2024/10/22
-8
0
0
-8
6.45%
0.25%
25
2024/10/21
14
0
0
14
6.47%
0.50%
56
2024/10/18
-5
0
0
-5
6.44%
0.50%
29
2024/10/17
-7
0
0
-7
6.45%
0.00%
16
2024/10/16
-2
0
0
-2
6.46%
0.00%
114
2024/10/15
3
0
0
3
6.47%
0.25%
26
2024/10/14
-3
0
0
-3
6.47%
0.00%
86
2024/10/11
-5
0
0
-5
6.55%
0.00%
26
2024/10/09
-8
0
0
-8
6.56%
0.99%
34
2024/10/08
-6
0
0
-6
6.57%
0.98%
21

我的自選股

立即登入瀏覽你的投資組合。登入

櫃觀光餐旅產業漲跌排行

亞都
5703.TWO
16.45
0.100.61%
8
豆府
2752.TWO
212.00
1.000.47%
1
安心
1259.TWO
56.70
0.000.00%
10
瓦城
2729.TWO
180.00
0.000.00%
29
天蔥
2740.TWO
27.95
0.200.71%
12

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。