耀勝

3207

櫃電子零組件

68.01.00(1.45%)

收盤 | 2025/05/23 14:30 更新

273成交量

-本益比 (同業平均)

漲→跌 (1.45%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
154
-147
連2買→賣 (-147)
投信
0
0
0
連81平 (0)
自營商
1
2
-1
連5賣 (-7)
三大法人
8
156
-148
連2買→賣 (-148)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
-147
0
-1
-148
3.60%
1.45%
273
2025/05/22
148
0
-1
147
3.80%
2.99%
739
2025/05/21
173
0
-3
170
3.57%
1.62%
852
2025/05/20
-163
0
-1
-164
3.29%
3.54%
1,114
2025/05/19
-42
0
-1
-43
3.52%
2.08%
356
2025/05/16
-108
0
0
-108
3.58%
1.90%
582
2025/05/15
29
0
4
33
3.82%
1.10%
485
2025/05/14
606
0
1
607
3.63%
0.28%
1,507
2025/05/13
450
0
-2
448
2.70%
1.40%
1,358
2025/05/12
105
0
-1
104
1.94%
1.11%
641
2025/05/09
76
0
0
76
1.86%
2.41%
462
2025/05/08
27
0
1
28
1.61%
4.21%
706
2025/05/07
92
0
-10
82
1.56%
1.38%
446
2025/05/06
-21
0
-1
-22
1.43%
3.84%
353
2025/05/05
-30
0
-21
-51
1.46%
5.50%
541
2025/05/02
-33
0
-1
-34
1.43%
0.87%
525
2025/04/30
-17
0
-3
-20
1.52%
0.12%
190
2025/04/29
52
0
-1
51
1.69%
0.62%
229
2025/04/28
280
0
3
283
1.63%
3.04%
658
2025/04/25
19
0
34
53
1.10%
1.38%
589
2025/04/24
-21
0
-4
-25
1.03%
1.48%
114
2025/04/23
-22
0
4
-18
1.09%
0.12%
233
2025/04/22
71
0
-1
70
1.12%
1.25%
261
2025/04/21
-20
0
5
-15
1.01%
4.19%
187
2025/04/18
-31
0
0
-31
1.02%
0.59%
105
2025/04/17
-7
0
2
-5
1.07%
0.36%
323
2025/04/16
-100
0
15
-85
1.19%
2.30%
553
2025/04/15
31
0
13
44
1.32%
8.41%
362
2025/04/14
80
0
0
80
1.28%
5.40%
426
2025/04/11
72
0
-15
57
1.16%
7.08%
700
2025/04/10
-226
0
-2
-228
0.95%
9.44%
915
2025/04/09
87
0
-31
56
1.36%
9.90%
707
2025/04/08
3
0
-1
2
1.21%
9.94%
264
2025/04/07
3
0
0
3
1.21%
9.98%
51
2025/04/02
-28
0
0
-28
1.20%
1.72%
115
2025/04/01
69
0
0
69
1.24%
3.67%
272
2025/03/31
-103
0
-8
-111
1.13%
7.38%
674
2025/03/28
-15
0
0
-15
1.23%
4.19%
254
2025/03/27
14
0
-6
8
1.19%
0.46%
148
2025/03/26
5
0
10
15
1.15%
6.40%
624
2025/03/25
-1
0
-3
-4
1.13%
1.46%
177
2025/03/24
-58
0
0
-58
1.10%
0.96%
200
2025/03/21
-69
0
-6
-75
1.14%
3.70%
210
2025/03/20
-78
0
-12
-90
1.16%
3.14%
309
2025/03/19
-51
0
6
-45
1.26%
0.45%
711
2025/03/18
55
0
12
67
1.17%
7.25%
328
2025/03/17
-56
0
-1
-57
1.08%
0.96%
161
2025/03/14
35
0
-1
34
1.18%
0.48%
146
2025/03/13
61
0
-10
51
1.15%
3.26%
447
2025/03/12
-4
0
1
-3
1.07%
1.83%
217
2025/03/11
29
0
-2
27
1.05%
3.10%
382
2025/03/10
-80
0
13
-67
0.99%
0.00%
295
2025/03/07
-59
0
-8
-66
1.06%
0.00%
219
2025/03/06
-143
0
0
-143
0.99%
2.16%
302
2025/03/05
14
0
6
20
1.15%
1.32%
273
2025/03/04
-48
0
4
-44
1.08%
2.56%
403
2025/03/03
-35
0
-11
-46
1.01%
3.31%
384
2025/02/27
-32
0
-6
-38
1.04%
2.42%
750
2025/02/26
-99
0
-20
-119
1.00%
2.36%
630
2025/02/25
-278
0
-6
-284
1.13%
1.60%
1,399
2025/02/24
97
0
40
137
1.50%
7.30%
1,026
2025/02/21
67
0
5
72
1.35%
2.19%
301
2025/02/20
45
0
-13
32
1.26%
0.44%
329
2025/02/19
-12
0
-3
-15
1.23%
1.73%
318
2025/02/18
-19
0
-7
-26
1.23%
1.28%
300
2025/02/17
-3
0
9
6
1.20%
0.86%
506
2025/02/14
-151
0
-56
-207
1.04%
3.33%
1,227
2025/02/13
-306
0
27
-279
1.39%
4.35%
1,592
2025/02/12
124
0
1
125
1.80%
3.60%
747
2025/02/11
-103
0
-51
-154
1.61%
1.33%
986
2025/02/10
-264
0
-70
-334
1.80%
1.81%
1,187
2025/02/07
55
0
106
161
2.41%
6.25%
1,625
2025/02/06
-243
0
44
-199
2.29%
1.46%
1,585
2025/02/05
-767
0
67
-700
2.67%
4.38%
2,811
2025/02/04
-129
0
13
-116
3.93%
9.97%
1,038
2025/02/03
-210
0
-1
-211
4.14%
3.60%
502
2025/01/22
-9
0
0
-9
4.49%
2.25%
222
2025/01/21
-9
0
1
-8
4.50%
0.24%
84
2025/01/20
-6
0
0
-6
4.52%
0.12%
135
2025/01/17
28
0
0
28
4.53%
0.71%
86
2025/01/16
37
0
0
37
4.50%
0.24%
167
2025/01/15
9
0
-3
6
4.49%
1.45%
191
2025/01/14
164
0
0
164
4.48%
1.84%
251
2025/01/13
73
0
-15
58
4.21%
4.68%
443
2025/01/10
75
0
-2
73
4.01%
0.12%
176
2025/01/09
18
0
-20
-2
3.89%
4.58%
408
2025/01/08
-18
0
0
-18
3.90%
1.00%
43
2025/01/07
6
0
-32
-26
3.93%
0.11%
131
2025/01/06
54
0
0
54
3.92%
0.56%
216
2025/01/03
-75
0
-4
-79
3.83%
0.99%
152
2025/01/02
-30
0
-10
-40
3.98%
0.77%
163
2024/12/31
74
0
0
74
4.57%
1.56%
179
2024/12/30
48
0
-2
46
4.50%
0.00%
206
2024/12/27
-52
0
0
-52
4.39%
1.96%
298
2024/12/26
36
0
0
36
4.52%
0.22%
204
2024/12/25
135
0
30
165
4.48%
1.78%
294
2024/12/24
14
0
-9
5
4.26%
3.64%
488
2024/12/23
55
0
0
55
4.23%
0.97%
235
2024/12/20
-44
0
4
-40
4.13%
0.00%
392
2024/12/19
-14
0
-3
-17
4.21%
0.22%
204
2024/12/18
31
0
0
31
4.23%
0.86%
208
2024/12/17
22
0
4
26
4.16%
1.52%
176
2024/12/16
-51
0
0
-51
4.12%
3.56%
311
2024/12/13
267
0
5
272
4.18%
3.80%
1,063
2024/12/12
-276
0
-26
-302
3.82%
9.36%
1,821
2024/12/11
54
0
19
73
4.27%
1.50%
233
2024/12/10
29
0
-2
27
4.19%
2.91%
252
2024/12/09
-110
0
1
-109
4.14%
1.44%
245
2024/12/06
9
0
-4
5
4.23%
0.48%
116
2024/12/05
-6
0
1
-5
4.11%
0.00%
111
2024/12/04
19
0
-1
18
4.11%
0.00%
140
2024/12/03
-61
0
4
-57
4.07%
0.47%
230
2024/12/02
24
0
-2
22
4.18%
0.48%
173
2024/11/29
35
0
1
36
4.20%
0.96%
120
2024/11/28
112
0
-1
111
4.20%
0.00%
254
2024/11/27
3
0
-13
-10
4.02%
1.89%
262
2024/11/26
-52
0
2
-50
3.92%
2.30%
188
2024/11/25
54
0
4
58
4.01%
0.93%
142

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
984.00
2.000.20%
22,192
鴻海
2317.TW
154.00
1.000.65%
22,222
聯發科
2454.TW
1,315.00
10.000.75%
4,272
廣達
2382.TW
264.00
3.501.31%
10,258
TSM
Taiwan Semiconductor Manufacturing Company Limited
191.98
4.212.15%
9.344M

櫃電子零組件產業漲跌排行

英濟
3294.TWO
34.20
3.109.97%
22,671
德宏
5475.TWO
15.50
1.409.93%
6,605
富喬
1815.TWO
32.25
1.906.26%
83,359
松上
6156.TWO
29.15
1.304.67%
2,112
富榮綱
3115.TWO
13.70
0.503.79%
68

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。