耀勝

3207

櫃電子零組件

107.00.00(0.00%)

收盤 | 2024/11/21 13:30 更新

368成交量

891.67 (65.41)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
159
75
84
賣→買 (84)
投信
0
0
0
連84平 (0)
自營商
2
9
-7
買→賣 (-7)
三大法人
161
84
77
連4買 (138)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
84
0
-7
77
3.96%
0.00%
368
2024/11/20
-2
0
4
3
3.88%
3.60%
313
2024/11/19
49
0
-3
46
3.86%
2.78%
261
2024/11/18
41
0
-29
12
3.78%
3.14%
351
2024/11/15
-47
0
1
-46
3.74%
0.45%
388
2024/11/14
13
0
6
19
3.81%
0.45%
420
2024/11/13
-3
0
-12
-15
3.79%
0.00%
483
2024/11/12
273
0
-41
232
3.79%
7.14%
1,321
2024/11/11
-1
0
1
0
3.42%
0.83%
468
2024/11/08
-196
0
-6
-202
3.42%
5.51%
929
2024/11/07
17
0
2
19
3.69%
2.83%
539
2024/11/06
28
0
-1
27
3.62%
0.82%
346
2024/11/05
4
0
-15
-11
3.52%
3.16%
613
2024/11/04
-270
0
-47
-317
3.45%
4.89%
969
2024/11/01
-258
0
3
-255
3.83%
1.92%
1,224
2024/10/30
0
0
0
0
4.20%
0.00%
0
2024/10/29
-26
0
-6
-32
4.20%
0.38%
305
2024/10/28
-64
0
-55
-119
4.25%
2.26%
363
2024/10/25
-27
0
-8
-35
4.34%
1.48%
265
2024/10/24
-38
0
-21
-59
4.41%
1.46%
219
2024/10/23
-34
0
-19
-53
4.48%
0.36%
142
2024/10/22
46
0
10
56
4.53%
0.73%
212
2024/10/21
-24
0
1
-23
4.45%
0.74%
218
2024/10/18
-77
0
-33
-110
4.48%
1.09%
353
2024/10/17
-84
0
-21
-105
4.60%
1.44%
646
2024/10/16
-15
0
-2
-17
4.72%
0.36%
227
2024/10/15
-109
0
-33
-142
4.74%
1.41%
450
2024/10/14
-63
0
-23
-86
4.91%
0.00%
329
2024/10/11
-85
0
-5
-90
5.03%
2.08%
423
2024/10/09
-4
0
55
51
5.18%
3.21%
940
2024/10/08
-24
0
-2
-26
5.26%
0.71%
174
2024/10/07
-28
0
8
-20
5.04%
1.44%
426
2024/10/04
-54
0
-9
-63
5.03%
0.36%
263
2024/10/01
-73
0
2
-71
5.11%
0.72%
189
2024/09/30
-42
0
-9
-51
5.23%
0.36%
204
2024/09/27
54
0
-8
46
5.36%
0.00%
609
2024/09/26
47
0
-16
31
5.29%
2.80%
637
2024/09/25
25
0
10
35
5.44%
1.78%
262
2024/09/24
27
0
-27
0
5.40%
3.10%
533
2024/09/23
49
0
10
59
5.42%
0.35%
377
2024/09/20
233
0
3
236
5.38%
0.34%
637
2024/09/19
71
0
0
71
5.00%
1.40%
271
2024/09/18
-29
0
-22
-51
4.91%
3.38%
504
2024/09/16
94
0
-4
90
4.99%
0.34%
389
2024/09/13
67
0
-19
48
4.84%
1.33%
558
2024/09/12
-133
0
-45
-178
4.73%
0.00%
859
2024/09/11
262
0
144
406
5.03%
4.51%
1,157
2024/09/10
56
0
1
57
4.58%
0.69%
423
2024/09/09
113
0
29
142
4.49%
3.57%
472
2024/09/06
-158
0
-5
-163
4.29%
1.41%
440
2024/09/05
164
0
29
193
4.54%
2.90%
739
2024/09/04
-107
0
-69
-176
4.26%
4.50%
540
2024/09/03
-90
0
-36
-126
4.40%
2.12%
666
2024/09/02
175
0
79
254
4.52%
5.60%
865
2024/08/30
-12
0
19
7
4.22%
0.37%
278
2024/08/29
-61
0
-7
-68
4.24%
0.74%
208
2024/08/28
47
0
54
101
4.34%
4.26%
467
2024/08/27
-34
0
3
-31
4.26%
0.39%
186
2024/08/26
28
0
-4
24
4.32%
1.91%
311
2024/08/23
-25
0
10
-15
4.27%
1.16%
181
2024/08/22
14
0
-5
9
4.31%
0.39%
91
2024/08/21
29
0
-4
25
4.28%
1.53%
354
2024/08/20
10
0
0
10
4.23%
0.38%
126
2024/08/19
-42
0
-6
-48
4.21%
1.88%
234
2024/08/16
17
0
17
34
4.28%
2.70%
172
2024/08/15
-36
0
-8
-44
4.25%
1.52%
235
2024/08/14
-5
0
-1
-6
4.31%
2.23%
364
2024/08/13
-51
0
-1
-52
4.38%
1.10%
284
2024/08/12
-22
0
2
-20
4.47%
0.00%
195
2024/08/09
47
0
33
80
4.49%
2.24%
448
2024/08/08
-13
0
-5
-18
4.50%
0.00%
219
2024/08/07
173
0
50
223
4.60%
8.94%
629
2024/08/06
-31
0
-24
-55
4.18%
6.11%
1,264
2024/08/05
-435
0
-63
-498
4.45%
9.97%
1,104
2024/08/02
-55
0
-35
-90
5.40%
3.64%
518
2024/08/01
183
0
63
246
5.44%
5.59%
692
2024/07/31
-26
0
20
-5
5.09%
0.69%
134
2024/07/30
-5
0
17
12
5.14%
2.86%
265
2024/07/29
-72
0
-47
-119
5.23%
3.45%
600
2024/07/26
-531
0
-20
-551
5.42%
5.23%
1,227
2024/07/23
31
0
-18
13
6.30%
2.86%
1,063
2024/07/22
178
0
-24
154
6.30%
3.67%
1,337
2024/07/19
88
0
-34
54
6.46%
0.93%
1,456
2024/07/18
157
0
24
181
6.45%
2.53%
1,834
2024/07/17
48
0
-86
-38
6.27%
0.32%
2,492
2024/07/16
1,157
0
165
1,322
6.22%
9.69%
3,338
2024/07/15
57
0
25
82
4.32%
2.12%
387
2024/07/12
1
0
3
4
4.25%
0.00%
465
2024/07/11
63
0
-11
52
4.27%
1.07%
304
2024/07/10
-13
0
-7
-20
4.15%
1.75%
416
2024/07/09
6
0
-3
3
4.15%
0.35%
415
2024/07/08
-111
0
-37
-148
4.17%
1.38%
439
2024/07/05
146
0
0
146
4.36%
1.02%
635
2024/07/04
108
0
21
129
4.11%
1.74%
272
2024/07/03
-15
0
-1
-16
3.94%
0.35%
267
2024/07/02
-76
0
-11
-87
3.98%
1.70%
289
2024/07/01
158
0
22
180
4.08%
1.03%
568
2024/06/28
155
0
0
155
3.85%
1.75%
342
2024/06/27
23
0
11
34
3.60%
0.69%
328
2024/06/26
-29
0
1
-28
3.56%
0.69%
227
2024/06/25
73
0
-6
67
3.62%
0.69%
368
2024/06/24
24
0
0
24
3.51%
0.35%
259
2024/06/21
-84
0
2
-82
3.50%
0.35%
471
2024/06/20
9
0
1
10
3.69%
0.00%
261
2024/06/19
16
0
-9
7
3.69%
1.37%
328
2024/06/18
173
0
2
175
3.71%
0.69%
639
2024/06/17
-352
0
-28
-380
3.60%
4.92%
1,024
2024/06/14
313
0
44
356
4.14%
2.01%
904
2024/06/13
-158
0
-9
-167
3.57%
1.32%
890
2024/06/12
196
0
-17
179
3.89%
2.02%
841
2024/06/11
469
0
24
493
3.59%
2.41%
2,448
2024/06/07
-207
0
35
-172
2.89%
1.40%
1,107
2024/06/06
301
0
30
331
3.40%
4.00%
1,163
2024/06/05
-29
0
9
-20
2.87%
0.00%
584
2024/06/04
64
0
1
65
2.55%
1.10%
457
2024/06/03
-111
0
-6
-117
2.64%
0.73%
542
2024/05/31
101
0
-1
100
2.71%
3.01%
604
2024/05/30
158
0
-100
58
2.52%
1.48%
1,121
2024/05/29
-11
0
-259
-270
2.21%
1.82%
787
2024/05/28
-309
0
-120
-429
2.15%
2.48%
1,095
2024/05/27
113
0
42
155
2.55%
2.55%
704
2024/05/24
-12
0
-20
-32
2.33%
1.85%
783
2024/05/23
191
0
-59
132
2.34%
2.88%
1,637
2024/05/22
-131
0
10
-121
2.01%
4.79%
2,368

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,010.00
15.001.46%
41,315
鴻海
2317.TW
202.50
3.501.70%
49,070
廣達
2382.TW
294.00
1.500.51%
18,639
聯發科
2454.TW
1,265.00
10.000.78%
2,582
加權指數
^TWII
22,556.00
132.000.58%
6.845M

櫃電子零組件產業漲跌排行

映興
3597.TWO
42.35
3.8510.00%
2,783
南俊國際
6584.TWO
170.50
15.5010.00%
531
富喬
1815.TWO
24.85
2.259.96%
59,728
長園科
8038.TWO
31.50
2.859.95%
3,453
律勝
3354.TWO
26.55
2.409.94%
1,315

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。