公準

3178

櫃半導體

86.50.8(0.93%)

收盤 | 2023/09/22 13:30 更新

140成交量

17.82 (35.74)本益比 (同業平均)

連6跌 (7.85%)

連漲連跌

法人買賣變化

資料時間：2023/09/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
24
89
-65
連5賣 (-517)
投信
0
0
0
連89平 (0)
自營商
0
6
-6
平→賣 (-6)
三大法人
24
95
-71
連5賣 (-571)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/21
-65
0
-6
-71
0.40%
1.04%
302
2023/09/20
-48
0
0
-48
0.44%
1.03%
293
2023/09/19
-125
0
-5
-130
0.49%
0.34%
447
2023/09/18
-111
0
-21
-132
0.69%
2.98%
652
2023/09/15
-168
0
-22
-190
0.83%
2.37%
836
2023/09/14
53
0
-3
50
1.08%
0.32%
1,059
2023/09/13
-104
0
-33
-137
1.00%
0.00%
770
2023/09/12
-128
0
-27
-155
1.28%
4.62%
3,493
2023/09/11
58
0
121
179
1.66%
4.93%
4,853
2023/09/08
206
0
9
215
1.57%
5.07%
2,843
2023/09/07
-13
0
0
-13
1.10%
0.77%
167
2023/09/06
-26
0
0
-26
1.13%
1.30%
190
2023/09/05
-41
0
0
-41
1.19%
0.75%
538
2023/09/04
29
0
0
29
1.28%
1.41%
482
2023/09/01
69
0
0
69
1.21%
0.11%
188
2023/08/31
9
0
0
9
1.06%
1.29%
241
2023/08/30
-152
0
2
-150
1.04%
1.48%
1,211
2023/08/29
134
0
0
134
1.39%
3.28%
585
2023/08/28
-57
0
5
-52
1.09%
0.54%
253
2023/08/25
37
0
0
37
1.48%
0.11%
168
2023/08/24
38
0
0
38
1.44%
1.10%
302
2023/08/23
59
0
0
59
1.36%
3.53%
336
2023/08/22
21
0
0
21
1.23%
0.45%
121
2023/08/21
6
0
0
6
1.18%
0.00%
45
2023/08/18
-6
0
-14
-20
1.18%
0.79%
164
2023/08/17
11
0
0
11
1.19%
1.60%
144
2023/08/16
4
0
0
4
1.16%
0.46%
75
2023/08/15
-1
0
11
10
1.16%
1.16%
78
2023/08/14
45
0
7
52
1.16%
1.03%
269
2023/08/11
-25
0
-5
-30
1.06%
1.58%
280
2023/08/10
-103
0
-7
-110
1.11%
3.49%
313
2023/08/09
-6
0
0
-6
1.34%
0.00%
73
2023/08/08
-27
0
0
-27
1.35%
0.33%
122
2023/08/07
-4
0
-1
-5
1.41%
0.11%
91
2023/08/04
53
0
0
53
1.42%
3.02%
174
2023/08/02
-42
0
0
-42
1.30%
3.04%
315
2023/08/01
-51
0
0
-51
1.39%
0.75%
143
2023/07/31
28
0
0
28
1.51%
0.64%
405
2023/07/28
-50
0
0
-50
1.44%
1.27%
297
2023/07/27
43
0
6
49
1.56%
3.05%
401
2023/07/26
-85
0
1
-84
1.46%
0.99%
341
2023/07/25
13
0
0
13
1.65%
1.79%
200
2023/07/24
-87
0
-1
-88
1.62%
1.54%
303
2023/07/21
-113
0
-4
-117
1.81%
1.63%
293
2023/07/20
-63
0
2
-61
2.06%
3.36%
579
2023/07/19
-83
0
0
-83
2.19%
1.00%
435
2023/07/18
316
0
-10
306
2.38%
3.64%
1,347
2023/07/17
85
0
-1
84
1.62%
1.06%
777
2023/07/14
-21
0
-15
-36
1.44%
0.11%
304
2023/07/13
50
0
-2
48
1.46%
0.94%
466
2023/07/12
-87
0
-2
-89
1.34%
1.34%
400
2023/07/11
-666
0
-121
-787
1.54%
7.37%
2,442
2023/07/10
129
0
7
136
3.02%
1.46%
1,479
2023/07/07
96
0
-20
76
2.73%
0.49%
748
2023/07/06
57
0
0
57
2.51%
0.49%
368
2023/07/05
184
0
-1
183
2.39%
1.49%
614
2023/07/04
-133
0
41
-92
1.98%
0.99%
963
2023/07/03
-11
0
0
-11
2.27%
2.84%
603
2023/06/30
49
0
0
49
2.29%
1.54%
339
2023/06/29
127
0
-15
112
2.18%
0.92%
596
2023/06/28
133
0
0
133
1.93%
0.61%
530
2023/06/27
-59
0
-13
-72
1.64%
1.30%
657
2023/06/26
-73
0
-28
-101
1.80%
3.38%
838
2023/06/21
-140
0
-2
-142
1.97%
0.48%
779
2023/06/20
197
0
5
202
2.33%
0.97%
854
2023/06/19
105
0
20
125
1.89%
1.98%
1,433
2023/06/16
-98
0
-1
-99
1.66%
2.42%
1,046
2023/06/15
14
0
14
28
1.88%
1.47%
1,669
2023/06/14
-143
0
23
-120
1.71%
0.00%
2,645
2023/06/13
-978
0
34
-944
2.01%
2.86%
8,435
2023/06/12
209
0
67
276
4.17%
9.60%
6,756
2023/06/09
-112
0
0
-112
3.53%
2.35%
673
2023/06/08
-743
0
0
-743
3.80%
3.31%
1,782
2023/06/07
39
0
0
39
5.37%
0.21%
449
2023/06/06
98
0
-2
96
5.29%
1.83%
919
2023/06/05
85
0
1
86
5.10%
0.72%
608
2023/06/02
116
0
0
116
4.91%
0.61%
799
2023/06/01
20
0
0
20
4.65%
1.13%
659
2023/05/31
-542
0
0
-542
4.61%
2.70%
2,323
2023/05/30
27
0
7
34
5.81%
1.42%
1,146
2023/05/29
-151
0
2
-149
5.75%
1.76%
2,121
2023/05/26
-542
0
-4
-546
6.07%
2.71%
2,674
2023/05/25
-287
0
-5
-292
7.27%
2.93%
4,152
2023/05/24
1,940
0
0
1,940
8.05%
0.97%
8,288
2023/05/23
-317
0
0
-317
3.74%
9.99%
6,386
2023/05/22
1,196
0
20
1,216
4.47%
9.93%
5,260
2023/05/19
30
0
3
33
1.80%
6.87%
2,807
2023/05/18
-26
0
-24
-50
1.72%
3.76%
815
2023/05/17
65
0
0
65
1.77%
3.35%
511
2023/05/16
58
0
42
100
1.62%
0.00%
426
2023/05/15
-31
0
0
-31
1.49%
2.23%
184
2023/05/12
63
0
-1
62
1.53%
0.39%
214
2023/05/11
-98
0
-5
-103
1.38%
4.64%
568
2023/05/10
-24
0
-4
-28
1.59%
1.14%
210
2023/05/09
-35
0
-2
-37
1.65%
2.11%
378
2023/05/08
42
0
0
42
1.72%
0.12%
215
2023/05/05
-28
0
-2
-30
1.63%
0.25%
330
2023/05/04
7
0
-3
4
1.69%
2.42%
695
2023/05/03
-40
0
0
-40
1.65%
3.84%
574
2023/05/02
89
0
0
89
1.74%
0.00%
562
2023/04/28
74
0
13
87
1.55%
2.14%
732
2023/04/27
68
0
2
70
1.39%
2.06%
438
2023/04/26
69
0
-1
68
1.29%
0.00%
480
2023/04/25
54
0
-2
52
1.14%
4.84%
946
2023/04/24
43
0
0
43
1.02%
0.23%
892
2023/04/21
-143
0
-1
-144
0.93%
2.47%
2,092
2023/04/20
-186
0
-22
-208
1.22%
3.36%
1,723
2023/04/19
133
0
10
143
1.62%
7.08%
4,252
2023/04/18
-35
0
-53
-88
1.33%
3.37%
1,313
2023/04/17
196
0
38
234
1.40%
3.48%
3,482
2023/04/14
-503
0
7
-496
0.97%
2.16%
7,045
2023/04/13
204
0
25
229
2.07%
10.00%
3,294
2023/04/12
25
0
-8
17
1.62%
1.48%
1,039
2023/04/11
-75
0
5
-70
1.59%
0.85%
466
2023/04/10
134
0
0
134
1.72%
1.87%
710
2023/04/07
-62
0
0
-62
1.44%
0.86%
487
2023/04/06
195
0
0
195
1.58%
3.05%
651
2023/03/31
-73
0
0
-73
1.20%
1.16%
988
2023/03/30
99
0
0
99
1.35%
0.91%
253
2023/03/29
20
0
-48
-28
1.12%
1.05%
335
2023/03/28
30
0
0
30
1.06%
4.03%
724
2023/03/27
-47
0
0
-47
0.99%
0.51%
566
2023/03/24
-155
0
20
-135
1.07%
4.81%
1,975
2023/03/23
-250
0
0
-250
1.36%
5.32%
5,106
2023/03/22
151
0
0
151
1.82%
0.64%
556

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
102.50
2.001.99%
68,556
台積電
2330.TW
522.00
5.000.95%
28,977
廣達
2382.TW
227.50
8.503.88%
49,561
技嘉
2376.TW
279.00
10.503.91%
37,371
英業達
2356.TW
49.35
1.052.17%
20,038

櫃半導體產業漲跌排行

力旺
3529.TWO
2,165.00
195.009.90%
1,144
類比科
3438.TWO
74.50
6.008.76%
1,822
世紀
5314.TWO
40.65
2.656.97%
62
台星科
3265.TWO
89.50
4.605.42%
10,043
安格
6684.TWO
56.20
2.805.24%
737

相關概念股

衛星/低軌衛星
1.21%
1.49%
航空/航太
0.91%
0.33%
Tesla供應鏈
0.88%
0.16%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。