公準

3178

50.50.80(1.56%)

開盤 | 2025/11/13 10:16 更新

22成交量

2565.00 (77.91)本益比 (同業平均)

連7跌 (10.94%)

連漲連跌

法人買賣變化

資料時間：2025/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
5
4
連2買 (12)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連5平 (0)
三大法人
9
5
4
連2買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/12
4
0
0
4
1.07%
0.39%
18
2025/11/11
8
0
0
8
1.06%
0.58%
28
2025/11/10
-3
0
0
-3
1.04%
2.45%
17
2025/11/07
-4
0
0
-4
0.99%
2.03%
19
2025/11/06
5
0
0
5
0.97%
0.18%
29
2025/11/05
-16
0
-2
-18
0.96%
2.34%
42
2025/11/04
-14
0
0
-14
0.98%
3.47%
46
2025/11/03
2
0
0
2
1.01%
0.17%
20
2025/10/31
43
0
0
43
1.00%
0.70%
129
2025/10/30
2
0
0
2
0.91%
1.55%
19
2025/10/29
14
0
-1
13
0.90%
0.00%
51
2025/10/28
8
0
0
8
0.87%
0.52%
28
2025/10/27
9
0
0
9
0.85%
0.69%
30
2025/10/23
-8
0
0
-8
0.83%
0.68%
40
2025/10/22
19
0
0
19
0.85%
0.17%
34
2025/10/21
53
0
0
53
0.80%
1.92%
98
2025/10/20
0
0
0
0
0.68%
1.21%
25
2025/10/17
13
0
0
13
0.68%
0.35%
25
2025/10/16
-15
0
1
-14
0.65%
4.71%
86
2025/10/15
10
0
-2
8
0.67%
0.00%
135
2025/10/14
17
0
0
17
0.54%
2.65%
102
2025/10/13
12
0
1
13
0.50%
3.24%
307
2025/10/09
4
0
0
4
0.47%
0.51%
63
2025/10/08
-5
0
-2
-7
0.46%
0.34%
35
2025/10/07
9
0
0
9
0.47%
0.34%
65
2025/10/03
-12
0
0
-12
0.44%
0.85%
32
2025/10/02
22
0
0
22
0.47%
2.26%
55
2025/10/01
4
0
1
5
0.41%
0.35%
26
2025/09/30
3
0
0
3
0.41%
1.58%
10
2025/09/26
19
0
-4
15
0.40%
3.73%
83
2025/09/25
-22
0
0
-22
0.36%
1.01%
75
2025/09/24
4
0
0
4
0.40%
0.17%
58
2025/09/23
-12
0
0
-12
0.41%
1.32%
80
2025/09/22
-1
0
0
-1
0.44%
1.45%
39
2025/09/19
32
0
0
32
0.44%
2.31%
145
2025/09/18
3
0
0
3
0.39%
0.17%
68
2025/09/17
-1
0
0
-1
0.38%
0.17%
54
2025/09/16
19
0
0
19
0.39%
1.00%
57
2025/09/15
-3
0
0
-3
0.36%
1.01%
100
2025/09/12
0
0
-1
-1
0.37%
0.34%
46
2025/09/11
-3
0
-2
-5
0.37%
3.75%
154
2025/09/10
19
0
-4
15
0.37%
0.97%
121
2025/09/09
-23
0
3
-20
0.33%
2.36%
104
2025/09/08
15
0
0
15
0.38%
0.79%
110
2025/09/05
20
0
4
24
0.35%
0.96%
188
2025/09/04
-43
0
5
-38
0.30%
3.26%
335
2025/09/03
-26
0
0
-26
0.39%
4.71%
248
2025/09/02
-14
0
3
-11
0.44%
2.84%
177
2025/09/01
-27
0
4
-23
0.45%
0.47%
288
2025/08/29
-91
0
-2
-93
0.43%
3.48%
1,430
2025/08/28
60
0
5
65
0.66%
10.00%
757
2025/08/27
15
0
0
15
0.53%
0.84%
117
2025/08/26
-5
0
-2
-7
0.49%
0.50%
101
2025/08/25
18
0
0
18
0.60%
1.87%
110
2025/08/22
-39
0
-2
-41
0.56%
3.29%
218
2025/08/21
0
0
2
2
0.68%
2.88%
286
2025/08/20
-111
0
1
-110
0.68%
3.12%
1,702
2025/08/19
55
0
1
56
0.92%
9.93%
754
2025/08/18
12
0
0
12
0.80%
1.42%
106
2025/08/15
-11
0
1
-10
0.77%
0.72%
153
2025/08/14
7
0
0
7
0.80%
0.89%
96
2025/08/13
24
0
0
24
0.79%
2.26%
182
2025/08/12
-50
0
0
-50
0.74%
0.88%
162
2025/08/11
30
0
0
30
0.85%
3.55%
263
2025/08/08
6
0
0
6
0.79%
2.47%
318
2025/08/07
-21
0
-2
-23
0.77%
1.17%
341
2025/08/06
0
0
-1
-1
0.60%
1.32%
921
2025/08/05
-13
0
-1
-14
0.60%
5.88%
934
2025/08/04
-76
0
2
-74
0.63%
4.53%
1,743
2025/08/01
-42
0
3
-39
0.79%
9.96%
1,450
2025/07/31
0
0
0
0
0.89%
9.98%
238
2025/07/30
-1
0
0
-1
0.89%
9.89%
196
2025/07/29
5
0
0
5
0.89%
1.42%
30
2025/07/28
3
0
0
3
0.88%
0.33%
16
2025/07/25
1
0
0
1
0.87%
0.44%
16
2025/07/24
3
0
0
3
0.87%
0.22%
16
2025/07/23
2
0
0
2
0.86%
0.22%
36
2025/07/22
0
0
0
0
0.86%
2.36%
14
2025/07/21
5
0
0
5
0.86%
0.43%
25
2025/07/18
-1
0
0
-1
0.85%
1.17%
32
2025/07/17
6
0
0
6
0.85%
0.54%
43
2025/07/16
1
0
0
1
0.83%
2.98%
22
2025/07/15
2
0
0
2
0.83%
1.20%
17
2025/07/14
8
0
0
8
0.83%
1.50%
21
2025/07/11
14
0
0
14
0.81%
5.31%
45
2025/07/10
-27
0
0
-27
0.78%
3.59%
96
2025/07/09
4
0
0
4
0.84%
0.54%
23
2025/07/08
5
0
0
5
0.83%
0.76%
21
2025/07/07
0
0
0
0
0.82%
1.08%
7
2025/07/04
-17
0
0
-17
0.82%
1.59%
30
2025/07/03
11
0
0
11
0.86%
2.39%
61
2025/07/02
1
0
0
1
0.83%
1.39%
41
2025/07/01
-1
0
0
-1
0.83%
0.22%
41
2025/06/30
-2
0
0
-2
0.83%
1.59%
7
2025/06/27
-5
0
0
-5
0.84%
0.75%
36
2025/06/26
1
0
0
1
0.85%
0.43%
7
2025/06/25
-7
0
0
-7
0.85%
0.43%
25
2025/06/24
8
0
-1
7
0.86%
1.96%
31
2025/06/23
4
0
0
4
0.84%
0.33%
14
2025/06/20
-3
0
0
-3
0.83%
0.75%
15
2025/06/19
-13
0
0
-13
0.87%
1.38%
28
2025/06/18
4
0
0
4
0.89%
0.21%
14
2025/06/17
13
0
0
13
0.90%
0.32%
53
2025/06/16
0
0
0
0
0.87%
1.56%
23
2025/06/13
-24
0
0
-24
0.87%
0.93%
45
2025/06/12
-5
0
0
-5
0.93%
0.21%
28
2025/06/11
1
0
0
1
0.94%
0.42%
20
2025/06/10
-10
0
0
-10
0.93%
0.00%
36
2025/06/09
-7
0
0
-7
1.00%
1.84%
30
2025/06/06
4
0
0
4
1.02%
0.10%
16
2025/06/05
-2
0
0
-2
1.01%
0.10%
23
2025/06/04
0
0
0
0
1.01%
0.82%
24
2025/06/03
-6
0
0
-6
1.01%
1.02%
21
2025/06/02
0
0
0
0
1.02%
0.00%
0
2025/05/29
2
0
0
2
1.03%
1.40%
28
2025/05/28
-8
0
0
-8
1.02%
0.20%
24
2025/05/27
-16
0
0
-16
1.04%
0.30%
25
2025/05/26
-3
0
0
-3
1.08%
1.78%
13
2025/05/23
3
0
0
3
1.08%
0.39%
17
2025/05/22
16
0
0
16
1.08%
1.19%
35
2025/05/21
1
0
0
1
1.04%
1.00%
19
2025/05/20
-9
0
0
-9
1.04%
1.39%
24
2025/05/19
-1
0
0
-1
1.06%
1.37%
18
2025/05/16
3
0
0
3
1.06%
0.58%
29
2025/05/15
0
0
0
0
1.06%
1.38%
41
2025/05/14
8
0
0
8
1.06%
0.40%
50
2025/05/13
3
0
0
3
1.04%
0.20%
44

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,465.00
10.000.68%
11,494
聯發科
2454.TW
1,250.00
5.000.40%
1,109
鴻海
2317.TW
251.00
0.000.00%
67,532
台達電
2308.TW
962.00
5.000.52%
5,728
元大台灣50
0050.TW
62.80
0.400.71%
52,660

櫃半導體產業漲跌排行

沛亨
6291.TWO
157.50
14.009.76%
1,241
立衛
5344.TWO
16.90
1.509.74%
1,356
信驊
5274.TWO
6,200.00
440.007.64%
474
商丞
8277.TWO
16.35
1.157.57%
5,194
旺矽
6223.TWO
1,820.00
100.005.81%
1,593

相關概念股

Tesla
0.46%
2.29%
衛星/低軌衛星
0.25%
4.72%
台積電
0.00%
1.84%
航空/航太
0.67%
6.83%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。