公準

3178

櫃半導體

47.950.45(0.93%)

收盤 | 2025/06/13 13:30 更新

45成交量

42.81 (71.94)本益比 (同業平均)

連2漲→跌 (0.93%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
26
-24
連2賣 (-29)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連41平 (0)
三大法人
2
26
-24
連2賣 (-29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-24
0
0
-24
0.87%
0.93%
45
2025/06/12
-5
0
0
-5
0.93%
0.21%
28
2025/06/11
1
0
0
1
0.94%
0.42%
20
2025/06/10
-10
0
0
-10
0.93%
0.00%
36
2025/06/09
-7
0
0
-7
1.00%
1.84%
30
2025/06/06
4
0
0
4
1.02%
0.10%
16
2025/06/05
-2
0
0
-2
1.01%
0.10%
23
2025/06/04
0
0
0
0
1.01%
0.82%
24
2025/06/03
-6
0
0
-6
1.01%
1.02%
21
2025/06/02
0
0
0
0
1.02%
0.00%
0
2025/05/29
2
0
0
2
1.03%
1.40%
28
2025/05/28
-8
0
0
-8
1.02%
0.20%
24
2025/05/27
-16
0
0
-16
1.04%
0.30%
25
2025/05/26
-3
0
0
-3
1.08%
1.78%
13
2025/05/23
3
0
0
3
1.08%
0.39%
17
2025/05/22
16
0
0
16
1.08%
1.19%
35
2025/05/21
1
0
0
1
1.04%
1.00%
19
2025/05/20
-9
0
0
-9
1.04%
1.39%
24
2025/05/19
-1
0
0
-1
1.06%
1.37%
18
2025/05/16
3
0
0
3
1.06%
0.58%
29
2025/05/15
0
0
0
0
1.06%
1.38%
41
2025/05/14
8
0
0
8
1.06%
0.40%
50
2025/05/13
3
0
0
3
1.04%
0.20%
44
2025/05/12
1
0
0
1
1.03%
2.85%
36
2025/05/09
2
0
0
2
1.03%
0.71%
27
2025/05/08
4
0
0
4
1.02%
0.71%
33
2025/05/07
1
0
0
1
1.02%
1.31%
28
2025/05/06
18
0
0
18
1.01%
0.51%
35
2025/05/05
-5
0
0
-5
0.97%
2.94%
21
2025/05/02
4
0
0
4
0.99%
2.00%
51
2025/04/30
-15
0
0
-15
0.98%
0.40%
50
2025/04/29
-6
0
0
-6
1.01%
0.60%
58
2025/04/28
-27
0
0
-27
1.02%
0.91%
76
2025/04/25
-5
0
0
-5
1.08%
0.92%
69
2025/04/24
1
0
0
1
1.09%
0.00%
8
2025/04/23
1
0
0
1
1.09%
4.03%
32
2025/04/22
-1
0
0
-1
1.08%
1.46%
19
2025/04/21
-9
0
0
-9
1.09%
3.24%
28
2025/04/18
-6
0
0
-6
1.11%
0.70%
69
2025/04/17
-8
0
0
-8
1.12%
1.68%
36
2025/04/16
-16
0
0
-16
1.14%
2.22%
82
2025/04/15
9
0
0
9
1.14%
3.13%
102
2025/04/14
-30
0
-1
-31
1.06%
1.27%
103
2025/04/11
-7
0
0
-7
1.13%
1.04%
50
2025/04/10
20
0
0
20
1.14%
9.99%
146
2025/04/09
-11
0
0
-11
1.10%
9.93%
144
2025/04/08
-4
0
0
-4
1.12%
9.96%
82
2025/04/07
0
0
0
0
1.13%
9.90%
9
2025/04/02
5
0
0
5
1.13%
0.85%
41
2025/04/01
8
0
0
8
1.12%
4.23%
50
2025/03/31
-32
0
-3
-35
1.10%
8.55%
165
2025/03/28
0
0
-1
-1
1.18%
3.43%
105
2025/03/27
-1
0
0
-1
1.18%
3.46%
40
2025/03/26
1
0
0
1
1.18%
1.22%
37
2025/03/25
-20
0
0
-20
1.18%
0.76%
66
2025/03/24
6
0
0
6
1.22%
0.46%
84
2025/03/21
-3
0
0
-3
1.21%
0.45%
30
2025/03/20
10
0
0
10
1.21%
0.30%
105
2025/03/19
4
0
1
5
1.19%
0.92%
70
2025/03/18
8
0
0
8
1.18%
2.03%
58
2025/03/17
0
0
0
0
1.16%
1.75%
36
2025/03/14
-5
0
0
-5
1.16%
0.32%
37
2025/03/13
2
0
-6
-4
1.18%
1.25%
42
2025/03/12
2
0
0
2
1.17%
0.79%
40
2025/03/11
8
0
-1
7
1.17%
1.70%
77
2025/03/10
-5
0
-1
-6
1.15%
0.92%
49
2025/03/07
-13
0
0
-13
1.16%
1.51%
74
2025/03/06
-13
0
0
-13
1.19%
1.78%
71
2025/03/05
-5
0
0
-5
1.22%
0.75%
49
2025/03/04
21
0
0
21
1.23%
1.36%
104
2025/03/03
10
0
2
12
1.18%
2.80%
122
2025/02/27
-128
0
2
-126
1.16%
3.69%
640
2025/02/26
-8
0
0
-8
1.49%
9.98%
392
2025/02/25
-2
0
0
-2
1.51%
0.16%
33
2025/02/24
1
0
0
1
1.51%
0.00%
36
2025/02/21
-3
0
-1
-4
1.51%
0.00%
41
2025/02/20
-5
0
1
-4
1.52%
0.00%
59
2025/02/19
5
0
1
6
1.54%
2.89%
108
2025/02/18
10
0
0
10
1.52%
0.48%
69
2025/02/17
2
0
0
2
1.56%
0.32%
36
2025/02/14
2
0
0
2
1.56%
0.16%
28
2025/02/13
17
0
0
17
1.55%
1.30%
53
2025/02/12
0
0
0
0
1.52%
0.00%
26
2025/02/11
-1
0
0
-1
1.52%
0.81%
29
2025/02/10
-18
0
-1
-19
1.52%
3.13%
177
2025/02/07
6
0
0
6
1.56%
0.31%
40
2025/02/06
-4
0
0
-4
1.55%
0.79%
26
2025/02/05
-2
0
0
-2
1.56%
1.61%
29
2025/02/04
-8
0
0
-8
1.58%
0.96%
31
2025/02/03
-1
0
0
-1
1.59%
1.10%
28
2025/01/22
4
0
0
4
1.61%
1.60%
33
2025/01/21
-1
0
0
-1
1.60%
0.79%
15
2025/01/20
5
0
0
5
1.60%
1.61%
15
2025/01/17
-1
0
0
-1
1.59%
1.27%
17
2025/01/16
1
0
0
1
1.59%
1.13%
21
2025/01/15
0
0
0
0
1.59%
4.17%
32
2025/01/14
9
0
-1
8
1.59%
2.69%
44
2025/01/13
1
0
0
1
1.57%
3.81%
19
2025/01/10
4
0
-1
3
1.57%
2.81%
22
2025/01/09
-6
0
0
-6
1.56%
3.98%
49
2025/01/08
-1
0
0
-1
1.57%
1.26%
30
2025/01/07
8
0
0
8
1.58%
0.28%
51
2025/01/06
-9
0
0
-9
1.56%
0.14%
52
2025/01/03
9
0
0
9
1.58%
2.90%
142
2025/01/02
-5
0
0
-5
1.56%
0.58%
12
2024/12/31
4
0
0
4
1.57%
1.02%
26
2024/12/30
3
0
0
3
1.59%
0.73%
15
2024/12/27
8
0
0
8
1.81%
1.45%
52
2024/12/26
2
0
1
3
1.84%
4.07%
157
2024/12/25
16
0
1
17
1.84%
6.58%
139
2024/12/24
11
0
0
11
1.83%
0.81%
34
2024/12/23
3
0
0
3
1.81%
0.00%
29
2024/12/20
10
0
0
10
1.80%
1.31%
51
2024/12/19
18
0
0
18
1.78%
1.45%
38
2024/12/18
7
0
0
7
1.74%
1.14%
40
2024/12/17
92
0
0
92
1.74%
1.45%
175
2024/12/16
14
0
-1
13
1.57%
4.46%
158

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,030.00
15.001.44%
28,348
鴻海
2317.TW
156.50
1.000.63%
37,060
群益台灣精選高息
00919.TW
22.50
0.020.09%
209,885
星宇航空
2646.TW
25.70
0.301.15%
4,174
富邦金
2881.TW
86.50
1.001.14%
45,597

櫃半導體產業漲跌排行

力士
4923.TWO
32.25
2.909.88%
131
安國
8054.TWO
102.50
3.203.22%
27,977
信驊
5274.TWO
4,575.00
80.001.78%
501
環宇-KY
4991.TWO
90.30
1.301.46%
51,030
旺矽
6223.TWO
887.00
11.001.26%
2,398

相關概念股

航空/航太
1.42%
2.34%
Tesla
1.72%
2.11%
衛星/低軌衛星
2.02%
2.11%
台積電
2.23%
3.07%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。