公準

3178

櫃半導體

78.02.20(2.74%)

收盤 | 2024/10/09 13:30 更新

107成交量

27.18 (47.82)本益比 (同業平均)

連2跌 (3.11%)

連漲連跌

法人買賣變化

資料時間：2024/10/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
36
-26
連2買→賣 (-26)
投信
0
0
0
連86平 (0)
自營商
0
4
-4
連2平→賣 (-4)
三大法人
10
40
-30
連2買→賣 (-30)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/09
-26
0
-4
-30
1.67%
2.74%
107
2024/10/08
4
0
0
4
1.76%
0.37%
38
2024/10/07
57
0
0
57
1.64%
1.77%
108
2024/10/04
-4
0
-1
-5
1.52%
1.62%
67
2024/10/01
0
0
0
0
1.53%
1.35%
45
2024/09/30
5
0
0
5
1.52%
1.21%
54
2024/09/27
14
0
0
14
1.52%
0.00%
72
2024/09/26
-3
0
0
-3
1.50%
1.32%
52
2024/09/25
11
0
1
12
1.50%
1.07%
102
2024/09/24
-84
0
0
-84
1.52%
2.42%
161
2024/09/23
50
0
2
52
1.71%
3.86%
336
2024/09/20
-23
0
0
-23
1.60%
0.23%
86
2024/09/19
-33
0
0
-33
1.66%
2.17%
89
2024/09/18
-23
0
0
-23
1.70%
1.27%
129
2024/09/16
-70
0
0
-70
1.78%
2.37%
145
2024/09/13
33
0
0
33
2.02%
6.29%
204
2024/09/12
-6
0
1
-5
1.99%
4.19%
234
2024/09/11
16
0
0
16
2.01%
1.17%
84
2024/09/10
-25
0
0
-25
1.99%
1.78%
68
2024/09/09
12
0
0
12
2.04%
0.77%
86
2024/09/06
-11
0
-5
-16
2.05%
0.91%
77
2024/09/05
12
0
-1
11
2.10%
1.53%
129
2024/09/04
9
0
-1
8
2.14%
5.76%
322
2024/09/03
9
0
-1
8
2.09%
2.46%
97
2024/09/02
-9
0
0
-9
2.08%
2.06%
52
2024/08/30
26
0
0
26
2.13%
0.91%
122
2024/08/29
55
0
-2
53
2.10%
0.56%
165
2024/08/28
6
0
0
6
2.00%
0.57%
100
2024/08/27
-1
0
1
0
2.08%
1.38%
87
2024/08/26
8
0
0
8
2.05%
0.58%
87
2024/08/23
11
0
2
13
2.05%
0.70%
49
2024/08/22
19
0
-10
9
2.02%
0.35%
55
2024/08/21
-8
0
11
3
2.12%
1.18%
105
2024/08/20
-16
0
0
-16
2.15%
0.12%
102
2024/08/19
1
0
0
1
2.18%
0.24%
43
2024/08/16
66
0
0
66
2.18%
0.96%
146
2024/08/15
-15
0
0
-15
2.03%
0.60%
60
2024/08/14
25
0
0
25
2.07%
2.94%
195
2024/08/13
-11
0
0
-11
2.00%
0.49%
71
2024/08/12
103
0
0
103
2.05%
4.99%
206
2024/08/09
62
0
-1
61
1.82%
1.64%
234
2024/08/08
2
0
0
2
1.66%
4.57%
114
2024/08/07
50
0
1
51
1.66%
5.05%
156
2024/08/06
64
0
-2
62
1.54%
0.00%
383
2024/08/05
-22
0
0
-22
1.40%
10.00%
217
2024/08/02
-27
0
-2
-29
1.44%
4.03%
130
2024/08/01
43
0
-8
35
1.49%
3.62%
136
2024/07/31
0
0
-1
-1
1.46%
2.43%
75
2024/07/30
86
0
-1
85
1.50%
1.57%
179
2024/07/29
-27
0
7
-21
1.32%
3.77%
165
2024/07/26
45
0
-1
44
1.37%
2.11%
229
2024/07/23
-3
0
-2
-5
1.25%
0.74%
73
2024/07/22
37
0
-12
25
1.25%
2.49%
295
2024/07/19
-63
0
-6
-69
1.17%
4.46%
426
2024/07/18
-19
0
1
-18
1.30%
2.42%
201
2024/07/17
-3
0
-11
-14
1.34%
0.48%
121
2024/07/16
-6
0
-3
-9
1.34%
0.95%
76
2024/07/15
14
0
2
16
1.35%
0.96%
131
2024/07/12
-43
0
-4
-47
1.32%
2.35%
316
2024/07/11
-20
0
-3
-23
1.35%
0.47%
229
2024/07/10
5
0
-1
4
1.40%
0.47%
102
2024/07/09
-28
0
-6
-34
1.38%
2.31%
241
2024/07/08
-137
0
-14
-151
1.43%
3.57%
323
2024/07/05
276
0
14
290
1.75%
4.19%
833
2024/07/04
21
0
-1
20
1.14%
0.00%
196
2024/07/03
10
0
0
10
1.09%
0.47%
135
2024/07/02
-34
0
-2
-36
1.06%
0.93%
141
2024/07/01
-16
0
-2
-18
1.15%
0.46%
239
2024/06/28
-40
0
-1
-41
1.18%
0.46%
335
2024/06/27
35
0
7
42
1.27%
1.89%
557
2024/06/26
-6
0
-7
-13
1.17%
1.40%
216
2024/06/25
2
0
1
3
1.17%
1.42%
203
2024/06/24
-30
0
-1
-31
1.14%
3.20%
258
2024/06/21
-18
0
-1
-19
1.20%
0.45%
201
2024/06/20
22
0
-5
17
1.23%
2.33%
251
2024/06/19
-68
0
-10
-78
1.18%
2.71%
319
2024/06/18
-35
0
-21
-56
1.33%
2.21%
241
2024/06/17
171
0
-6
165
1.35%
1.80%
1,049
2024/06/14
62
0
24
86
0.97%
2.78%
2,577
2024/06/13
8
0
7
15
0.79%
2.37%
1,268
2024/06/12
23
0
3
26
0.77%
0.48%
262
2024/06/11
-113
0
-17
-130
0.70%
2.33%
244
2024/06/07
83
0
15
98
0.92%
1.83%
1,191
2024/06/06
-4
0
-10
-14
0.74%
4.29%
1,151
2024/06/05
7
0
4
11
0.74%
0.94%
154
2024/06/04
-18
0
3
-15
0.73%
0.93%
216
2024/06/03
50
0
0
50
0.76%
0.47%
588
2024/05/31
-8
0
-3
-11
0.65%
0.46%
245
2024/05/30
-31
0
-14
-45
0.67%
2.26%
893
2024/05/29
54
0
8
62
0.73%
0.00%
650
2024/05/28
34
0
0
34
0.61%
0.00%
600
2024/05/27
38
0
19
57
0.53%
0.45%
994
2024/05/24
-1
0
-10
-11
0.45%
0.45%
1,883
2024/05/23
-13
0
-6
-19
0.44%
0.45%
632
2024/05/22
-13
0
7
-6
0.47%
1.38%
575
2024/05/21
-5
0
-11
-16
0.50%
0.00%
275
2024/05/20
-24
0
-2
-26
0.51%
1.36%
920
2024/05/17
-30
0
5
-25
0.57%
0.45%
1,488
2024/05/16
-131
0
-5
-136
0.63%
3.27%
1,105
2024/05/15
10
0
11
21
0.91%
0.47%
397
2024/05/14
-20
0
13
-7
0.88%
3.37%
355
2024/05/13
0
0
3
3
0.96%
1.42%
214
2024/05/10
174
0
-6
168
0.94%
2.76%
898
2024/05/09
-90
0
-35
-125
0.55%
6.87%
1,192
2024/05/08
23
0
15
38
0.71%
0.43%
303
2024/05/07
-122
0
-47
-169
0.62%
3.33%
816
2024/05/06
-89
0
29
-60
0.81%
0.83%
1,315
2024/05/03
-218
0
0
-218
0.95%
0.41%
1,009
2024/05/02
-17
0
5
-12
1.40%
0.41%
761
2024/04/30
-134
0
23
-111
1.37%
0.41%
975
2024/04/29
-134
0
-3
-137
1.57%
0.41%
1,180
2024/04/26
170
0
-19
151
1.83%
1.26%
1,515
2024/04/25
-318
0
-33
-351
1.44%
0.83%
1,946
2024/04/24
77
0
44
121
2.14%
2.99%
3,268
2024/04/23
-81
0
3
-78
1.96%
1.74%
667
2024/04/22
-280
0
-26
-306
2.14%
7.26%
1,450
2024/04/19
324
0
-25
299
2.76%
3.50%
2,205
2024/04/18
-34
0
-43
-77
2.07%
2.65%
1,677
2024/04/17
430
0
47
477
2.13%
1.54%
3,491
2024/04/16
-421
0
-20
-441
1.18%
4.41%
3,154
2024/04/15
-280
0
-67
-347
2.21%
1.12%
2,189
2024/04/12
446
0
-94
352
2.81%
3.86%
4,459
2024/04/11
-246
0
-61
-307
1.82%
0.78%
1,707
2024/04/10
142
0
16
158
2.35%
1.15%
1,675

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,020.00
10.000.99%
46,899
鴻海
2317.TW
199.00
5.002.58%
83,060
聯發科
2454.TW
1,245.00
20.001.63%
5,540
廣達
2382.TW
273.50
8.003.01%
33,623
聯電
2303.TW
51.90
0.701.33%
42,233

櫃半導體產業漲跌排行

原相
3227.TWO
263.00
15.006.05%
8,367
鑫創
3259.TWO
28.50
1.505.56%
159
紘康
6457.TWO
69.20
3.405.17%
8,743
華景電
6788.TWO
269.50
8.503.26%
2,674
力旺
3529.TWO
3,060.00
95.003.20%
785

相關概念股

航空/航太
0.39%
5.47%
Tesla供應鏈
0.58%
5.23%
衛星/低軌衛星
1.23%
4.32%
台積電供應鏈
1.42%
8.41%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。