公準

3178

櫃半導體

92.82.00(2.11%)

收盤 | 2024/07/26 13:30 更新

229成交量

24.36 (131.58)本益比 (同業平均)

漲→跌 (2.11%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
98
53
45
賣→買 (45)
投信
0
0
0
連87平 (0)
自營商
0
1
-1
連4賣 (-21)
三大法人
98
54
44
賣→買 (44)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
45
0
-1
44
1.37%
2.11%
229
2024/07/23
-3
0
-2
-5
1.25%
0.74%
73
2024/07/22
37
0
-12
25
1.25%
2.49%
295
2024/07/19
-63
0
-6
-69
1.17%
4.46%
426
2024/07/18
-19
0
1
-18
1.30%
2.42%
201
2024/07/17
-3
0
-11
-14
1.34%
0.48%
121
2024/07/16
-6
0
-3
-9
1.34%
0.95%
76
2024/07/15
14
0
2
16
1.35%
0.96%
131
2024/07/12
-43
0
-4
-47
1.32%
2.35%
316
2024/07/11
-20
0
-3
-23
1.35%
0.47%
229
2024/07/10
5
0
-1
4
1.40%
0.47%
102
2024/07/09
-28
0
-6
-34
1.38%
2.31%
241
2024/07/08
-137
0
-14
-151
1.43%
3.57%
323
2024/07/05
276
0
14
290
1.75%
4.19%
833
2024/07/04
21
0
-1
20
1.14%
0.00%
196
2024/07/03
10
0
0
10
1.09%
0.47%
135
2024/07/02
-34
0
-2
-36
1.06%
0.93%
141
2024/07/01
-16
0
-2
-18
1.15%
0.46%
239
2024/06/28
-40
0
-1
-41
1.18%
0.46%
335
2024/06/27
35
0
7
42
1.27%
1.89%
557
2024/06/26
-6
0
-7
-13
1.17%
1.40%
216
2024/06/25
2
0
1
3
1.17%
1.42%
203
2024/06/24
-30
0
-1
-31
1.14%
3.20%
258
2024/06/21
-18
0
-1
-19
1.20%
0.45%
201
2024/06/20
22
0
-5
17
1.23%
2.33%
251
2024/06/19
-68
0
-10
-78
1.18%
2.71%
319
2024/06/18
-35
0
-21
-56
1.33%
2.21%
241
2024/06/17
171
0
-6
165
1.35%
1.80%
1,049
2024/06/14
62
0
24
86
0.97%
2.78%
2,577
2024/06/13
8
0
7
15
0.79%
2.37%
1,268
2024/06/12
23
0
3
26
0.77%
0.48%
262
2024/06/11
-113
0
-17
-130
0.70%
2.33%
244
2024/06/07
83
0
15
98
0.92%
1.83%
1,191
2024/06/06
-4
0
-10
-14
0.74%
4.29%
1,151
2024/06/05
7
0
4
11
0.74%
0.94%
154
2024/06/04
-18
0
3
-15
0.73%
0.93%
216
2024/06/03
50
0
0
50
0.76%
0.47%
588
2024/05/31
-8
0
-3
-11
0.65%
0.46%
245
2024/05/30
-31
0
-14
-45
0.67%
2.26%
893
2024/05/29
54
0
8
62
0.73%
0.00%
650
2024/05/28
34
0
0
34
0.61%
0.00%
600
2024/05/27
38
0
19
57
0.53%
0.45%
994
2024/05/24
-1
0
-10
-11
0.45%
0.45%
1,883
2024/05/23
-13
0
-6
-19
0.44%
0.45%
632
2024/05/22
-13
0
7
-6
0.47%
1.38%
575
2024/05/21
-5
0
-11
-16
0.50%
0.00%
275
2024/05/20
-24
0
-2
-26
0.51%
1.36%
920
2024/05/17
-30
0
5
-25
0.57%
0.45%
1,488
2024/05/16
-131
0
-5
-136
0.63%
3.27%
1,105
2024/05/15
10
0
11
21
0.91%
0.47%
397
2024/05/14
-20
0
13
-7
0.88%
3.37%
355
2024/05/13
0
0
3
3
0.96%
1.42%
214
2024/05/10
174
0
-6
168
0.94%
2.76%
898
2024/05/09
-90
0
-35
-125
0.55%
6.87%
1,192
2024/05/08
23
0
15
38
0.71%
0.43%
303
2024/05/07
-122
0
-47
-169
0.62%
3.33%
816
2024/05/06
-89
0
29
-60
0.81%
0.83%
1,315
2024/05/03
-218
0
0
-218
0.95%
0.41%
1,009
2024/05/02
-17
0
5
-12
1.40%
0.41%
761
2024/04/30
-134
0
23
-111
1.37%
0.41%
975
2024/04/29
-134
0
-3
-137
1.57%
0.41%
1,180
2024/04/26
170
0
-19
151
1.83%
1.26%
1,515
2024/04/25
-318
0
-33
-351
1.44%
0.83%
1,946
2024/04/24
77
0
44
121
2.14%
2.99%
3,268
2024/04/23
-81
0
3
-78
1.96%
1.74%
667
2024/04/22
-280
0
-26
-306
2.14%
7.26%
1,450
2024/04/19
324
0
-25
299
2.76%
3.50%
2,205
2024/04/18
-34
0
-43
-77
2.07%
2.65%
1,677
2024/04/17
430
0
47
477
2.13%
1.54%
3,491
2024/04/16
-421
0
-20
-441
1.18%
4.41%
3,154
2024/04/15
-280
0
-67
-347
2.21%
1.12%
2,189
2024/04/12
446
0
-94
352
2.81%
3.86%
4,459
2024/04/11
-246
0
-61
-307
1.82%
0.78%
1,707
2024/04/10
142
0
16
158
2.35%
1.15%
1,675
2024/04/09
139
0
245
384
2.03%
3.59%
2,502
2024/04/08
-172
0
-21
-193
1.76%
4.92%
1,598
2024/04/03
-120
0
-29
-149
2.31%
1.15%
3,384
2024/04/02
41
0
11
52
2.68%
0.00%
3,348
2024/04/01
593
0
30
623
2.59%
9.66%
3,195
2024/03/29
-93
0
-2
-95
1.27%
0.42%
849
2024/03/28
-12
0
-2
-14
1.49%
0.42%
777
2024/03/27
166
0
8
174
1.56%
4.39%
1,079
2024/03/26
-103
0
-29
-131
1.20%
3.39%
1,110
2024/03/25
0
0
27
27
1.43%
3.51%
842
2024/03/22
50
0
19
69
1.43%
1.33%
461
2024/03/21
-16
0
-5
-21
1.31%
0.00%
264
2024/03/20
-50
0
-17
-67
1.31%
2.17%
564
2024/03/19
-52
0
-15
-67
1.40%
1.71%
416
2024/03/18
-22
0
-195
-217
1.51%
0.00%
1,044
2024/03/15
-65
0
264
199
1.54%
4.93%
1,062
2024/03/14
3
0
-6
-3
1.66%
2.19%
426
2024/03/13
-145
0
2
-143
1.62%
0.44%
787
2024/03/12
-19
0
-7
-26
1.96%
0.44%
385
2024/03/11
-209
0
-38
-247
2.18%
1.35%
1,257
2024/03/08
177
0
55
232
2.59%
2.62%
1,848
2024/03/07
88
0
-92
-4
2.26%
7.29%
2,480
2024/03/06
63
0
80
143
1.98%
2.92%
1,456
2024/03/05
-40
0
-21
-61
1.92%
1.23%
956
2024/03/04
-182
0
-57
-239
1.99%
6.54%
2,785
2024/03/01
-314
0
67
-247
2.37%
6.56%
2,558
2024/02/29
-72
0
-4
-76
3.07%
0.00%
649
2024/02/27
40
0
-15
25
3.24%
2.79%
1,347
2024/02/26
2
0
7
9
3.21%
0.00%
1,726
2024/02/23
87
0
-211
-124
3.20%
2.33%
5,528
2024/02/22
-440
0
219
-221
2.98%
9.83%
4,792
2024/02/21
-6
0
-82
-88
3.88%
0.43%
1,581
2024/02/20
-652
0
-44
-696
3.84%
1.30%
6,841
2024/02/19
315
0
-64
251
5.29%
3.14%
4,651
2024/02/16
257
0
77
334
4.59%
9.85%
2,917
2024/02/15
120
0
-1
119
4.09%
0.98%
494
2024/02/05
25
0
-11
14
3.82%
0.97%
250
2024/02/02
6
0
-7
-1
3.76%
0.48%
476
2024/02/01
-72
0
1
-71
3.82%
0.48%
297
2024/01/31
13
0
-4
9
3.94%
0.48%
213
2024/01/30
55
0
-10
45
3.92%
0.95%
493
2024/01/29
-92
0
-6
-98
3.79%
0.94%
938

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

櫃半導體產業漲跌排行

均華
6640.TWO
830.00
72.009.50%
2,543
凌陽創新
5236.TWO
165.50
7.004.42%
1,623
旺矽
6223.TWO
574.00
19.003.42%
3,808
安國
8054.TWO
188.00
6.003.30%
47,119
濾能
6823.TWO
70.00
1.702.49%
2

相關概念股

航空/航太
1.12%
4.90%
Tesla供應鏈
1.84%
3.45%
衛星/低軌衛星
1.96%
3.05%
台積電供應鏈
2.35%
0.62%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。