公準

3178

59.00.40(0.67%)

收盤 | 2026/01/20 13:30 更新

65成交量

2970.00 (98.02)本益比 (同業平均)

連2跌 (1.67%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
0
9
連5買 (78)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連11平 (0)
三大法人
9
0
9
連5買 (78)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
9
0
0
9
0.89%
0.67%
65
2026/01/19
22
0
0
22
0.87%
1.00%
124
2026/01/16
1
0
0
1
0.82%
0.33%
71
2026/01/15
12
0
0
12
0.82%
0.66%
72
2026/01/14
34
0
0
34
0.79%
1.35%
90
2026/01/13
-29
0
0
-29
0.72%
1.82%
131
2026/01/12
53
0
0
53
0.76%
1.51%
214
2026/01/09
-1
0
0
-1
0.64%
1.71%
85
2026/01/08
7
0
0
7
0.65%
3.14%
111
2026/01/07
-46
0
0
-46
0.63%
0.49%
392
2026/01/06
17
0
0
17
0.73%
3.75%
229
2026/01/05
-11
0
-1
-12
0.69%
4.25%
225
2026/01/02
-23
0
0
-23
0.70%
0.66%
225
2025/12/31
-25
0
-5
-30
0.75%
3.49%
1,633
2025/12/30
30
0
5
35
0.81%
9.95%
700
2025/12/29
-9
0
-3
-12
0.73%
0.17%
69
2025/12/26
22
0
0
22
0.75%
0.70%
130
2025/12/24
11
0
0
11
0.70%
0.70%
108
2025/12/23
7
0
0
7
0.67%
2.22%
234
2025/12/22
-7
0
0
-7
0.66%
4.65%
346
2025/12/19
-25
0
0
-25
0.67%
2.95%
332
2025/12/18
-133
0
0
-133
0.71%
0.35%
1,631
2025/12/17
0
0
0
0
0.98%
9.89%
142
2025/12/16
1
0
0
1
0.98%
9.93%
131
2025/12/15
2
0
0
2
0.98%
0.63%
27
2025/12/12
0
0
0
0
0.97%
0.52%
36
2025/12/11
-2
0
0
-2
0.97%
2.45%
28
2025/12/10
0
0
0
0
0.98%
0.00%
22
2025/12/09
0
0
0
0
0.98%
1.24%
40
2025/12/08
2
0
0
2
0.98%
0.41%
26
2025/12/05
-2
0
0
-2
0.97%
0.83%
7
2025/12/04
-2
0
0
-2
0.98%
0.10%
18
2025/12/03
-5
0
0
-5
0.98%
0.52%
23
2025/12/02
-1
0
0
-1
0.99%
0.21%
5
2025/12/01
0
0
0
0
0.99%
0.83%
20
2025/11/28
-2
0
0
-2
0.99%
0.52%
17
2025/11/27
-3
0
0
-3
1.00%
0.73%
32
2025/11/26
-8
0
0
-8
1.00%
2.34%
50
2025/11/25
1
0
0
1
1.02%
0.00%
27
2025/11/24
-4
0
-1
-5
1.02%
0.53%
15
2025/11/21
-15
0
0
-15
1.03%
6.31%
64
2025/11/20
9
0
0
9
1.06%
5.83%
37
2025/11/19
17
0
-3
14
1.04%
1.57%
47
2025/11/18
-11
0
0
-11
1.00%
4.20%
25
2025/11/17
-12
0
0
-12
1.03%
0.60%
31
2025/11/14
1
0
0
1
1.05%
0.20%
26
2025/11/13
-8
0
0
-8
1.05%
2.14%
45
2025/11/12
4
0
0
4
1.07%
0.39%
18
2025/11/11
8
0
0
8
1.06%
0.58%
28
2025/11/10
-3
0
0
-3
1.04%
2.45%
17
2025/11/07
-4
0
0
-4
0.99%
2.03%
19
2025/11/06
5
0
0
5
0.97%
0.18%
29
2025/11/05
-16
0
-2
-18
0.96%
2.34%
42
2025/11/04
-14
0
0
-14
0.98%
3.47%
46
2025/11/03
2
0
0
2
1.01%
0.17%
20
2025/10/31
43
0
0
43
1.00%
0.70%
129
2025/10/30
2
0
0
2
0.91%
1.55%
19
2025/10/29
14
0
-1
13
0.90%
0.00%
51
2025/10/28
8
0
0
8
0.87%
0.52%
28
2025/10/27
9
0
0
9
0.85%
0.69%
30
2025/10/23
-8
0
0
-8
0.83%
0.68%
40
2025/10/22
19
0
0
19
0.85%
0.17%
34
2025/10/21
53
0
0
53
0.80%
1.92%
98
2025/10/20
0
0
0
0
0.68%
1.21%
25
2025/10/17
13
0
0
13
0.68%
0.35%
25
2025/10/16
-15
0
1
-14
0.65%
4.71%
86
2025/10/15
10
0
-2
8
0.67%
0.00%
135
2025/10/14
17
0
0
17
0.54%
2.65%
102
2025/10/13
12
0
1
13
0.50%
3.24%
307
2025/10/09
4
0
0
4
0.47%
0.51%
63
2025/10/08
-5
0
-2
-7
0.46%
0.34%
35
2025/10/07
9
0
0
9
0.47%
0.34%
65
2025/10/03
-12
0
0
-12
0.44%
0.85%
32
2025/10/02
22
0
0
22
0.47%
2.26%
55
2025/10/01
4
0
1
5
0.41%
0.35%
26
2025/09/30
3
0
0
3
0.41%
1.58%
10
2025/09/26
19
0
-4
15
0.40%
3.73%
83
2025/09/25
-22
0
0
-22
0.36%
1.01%
75
2025/09/24
4
0
0
4
0.40%
0.17%
58
2025/09/23
-12
0
0
-12
0.41%
1.32%
80
2025/09/22
-1
0
0
-1
0.44%
1.45%
39
2025/09/19
32
0
0
32
0.44%
2.31%
145
2025/09/18
3
0
0
3
0.39%
0.17%
68
2025/09/17
-1
0
0
-1
0.38%
0.17%
54
2025/09/16
19
0
0
19
0.39%
1.00%
57
2025/09/15
-3
0
0
-3
0.36%
1.01%
100
2025/09/12
0
0
-1
-1
0.37%
0.34%
46
2025/09/11
-3
0
-2
-5
0.37%
3.75%
154
2025/09/10
19
0
-4
15
0.37%
0.97%
121
2025/09/09
-23
0
3
-20
0.33%
2.36%
104
2025/09/08
15
0
0
15
0.38%
0.79%
110
2025/09/05
20
0
4
24
0.35%
0.96%
188
2025/09/04
-43
0
5
-38
0.30%
3.26%
335
2025/09/03
-26
0
0
-26
0.39%
4.71%
248
2025/09/02
-14
0
3
-11
0.44%
2.84%
177
2025/09/01
-27
0
4
-23
0.45%
0.47%
288
2025/08/29
-91
0
-2
-93
0.43%
3.48%
1,430
2025/08/28
60
0
5
65
0.66%
10.00%
757
2025/08/27
15
0
0
15
0.53%
0.84%
117
2025/08/26
-5
0
-2
-7
0.49%
0.50%
101
2025/08/25
18
0
0
18
0.60%
1.87%
110
2025/08/22
-39
0
-2
-41
0.56%
3.29%
218
2025/08/21
0
0
2
2
0.68%
2.88%
286
2025/08/20
-111
0
1
-110
0.68%
3.12%
1,702
2025/08/19
55
0
1
56
0.92%
9.93%
754
2025/08/18
12
0
0
12
0.80%
1.42%
106
2025/08/15
-11
0
1
-10
0.77%
0.72%
153
2025/08/14
7
0
0
7
0.80%
0.89%
96
2025/08/13
24
0
0
24
0.79%
2.26%
182
2025/08/12
-50
0
0
-50
0.74%
0.88%
162
2025/08/11
30
0
0
30
0.85%
3.55%
263
2025/08/08
6
0
0
6
0.79%
2.47%
318
2025/08/07
-21
0
-2
-23
0.77%
1.17%
341
2025/08/06
0
0
-1
-1
0.60%
1.32%
921
2025/08/05
-13
0
-1
-14
0.60%
5.88%
934
2025/08/04
-76
0
2
-74
0.63%
4.53%
1,743
2025/08/01
-42
0
3
-39
0.79%
9.96%
1,450
2025/07/31
0
0
0
0
0.89%
9.98%
238
2025/07/30
-1
0
0
-1
0.89%
9.89%
196
2025/07/29
5
0
0
5
0.89%
1.42%
30
2025/07/28
3
0
0
3
0.88%
0.33%
16
2025/07/25
1
0
0
1
0.87%
0.44%
16
2025/07/24
3
0
0
3
0.87%
0.22%
16
2025/07/23
2
0
0
2
0.86%
0.22%
36
2025/07/22
0
0
0
0
0.86%
2.36%
14
2025/07/21
5
0
0
5
0.86%
0.43%
25

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
鴻海
2317.TW
223.50
6.002.61%
73,039
聯發科
2454.TW
1,485.00
0.000.00%
5,619
台達電
2308.TW
1,130.00
10.000.89%
7,190
元大台灣50
0050.TW
72.60
0.000.00%
104,917

櫃半導體產業漲跌排行

商丞
8277.TWO
9.82
0.899.97%
938
宏捷科
8086.TWO
121.50
11.009.95%
11,767
長科*
6548.TWO
55.30
5.009.94%
28,307
精測
6510.TWO
2,715.00
245.009.92%
708
IET-KY
4971.TWO
372.00
33.509.90%
10,930

相關概念股

航空/航太
1.34%
6.37%
衛星/低軌衛星
1.27%
20.13%
台積電
0.82%
13.15%
Tesla
0.48%
9.27%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。