華義
168.50.00(0.00%)
開盤 | 2025/02/18 10:09 更新40
154.59 (52.28)
跌→漲 (0.90%)
成交彙整
資料時間：2025/02/18 10:10時間
成交價
漲跌
成交張數
- 10:10:00168.50.01
- 10:09:20169.00.51
- 10:06:25169.00.51
- 10:03:55169.00.51
- 10:01:35169.00.51
- 09:57:10169.51.01
- 09:53:15169.00.52
- 09:52:20169.51.01
- 09:48:20169.51.02
- 09:43:25170.01.51
- 09:42:20170.01.51
- 09:34:05170.01.51
- 09:33:55170.01.51
- 09:33:40170.01.51
- 09:33:20170.01.51
- 09:31:15170.01.51
- 09:23:50170.01.52
- 09:23:20170.01.51
- 09:21:35169.51.01
- 09:16:25169.51.07
- 09:12:05170.52.03
- 09:11:45170.52.02
- 09:11:30170.52.01
- 09:11:20170.01.51
- 09:09:40169.51.01
- 09:05:00168.50.03
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/02/18 10:09成交價
成交張數
- 170.56
- 170.013
- 169.511
- 169.08
- 168.52
現價
開盤