華義

3086

櫃文化創意

86.10.1(0.12%)

收盤 | 2021/11/26 11:59 更新

6成交量

16.25 (68.96)本益比 (同業平均)

連5跌 (4.65%)

連漲連跌

法人買賣變化

資料時間：2021/11/26

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/11/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
平→賣 (-2)
投信
0
0
0
連51平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
0
2
-2
連7賣 (-12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/11/26
-2
0
0
-2
28.98%
0.12%
6
2021/11/25
0
0
-1
-1
28.99%
0.46%
8
2021/11/24
-2
0
0
-2
28.99%
1.70%
26
2021/11/23
0
0
0
0
29.00%
0.90%
9
2021/11/22
-1
0
0
-1
29.00%
1.55%
8
2021/11/19
0
0
0
0
29.00%
0.33%
3
2021/11/18
-1
0
0
-1
29.00%
0.11%
22
2021/11/17
0
0
0
0
29.01%
0.00%
5
2021/11/16
0
0
0
0
29.01%
4.41%
37
2021/11/15
-1
0
0
-1
29.01%
7.42%
58
2021/11/12
-4
0
0
-4
29.01%
3.68%
97
2021/11/11
3
0
0
3
29.03%
9.93%
54
2021/11/10
-1
0
0
-1
29.02%
0.74%
7
2021/11/09
0
0
0
0
29.02%
1.22%
5
2021/11/08
0
0
0
0
29.02%
1.23%
9
2021/11/05
0
0
0
0
29.02%
1.70%
6
2021/11/04
0
0
0
0
29.02%
0.00%
0
2021/11/03
0
0
0
0
29.02%
2.87%
10
2021/11/02
0
0
0
0
29.02%
0.50%
1
2021/11/01
-4
0
0
-4
29.02%
1.60%
31
2021/10/29
-1
0
0
-1
29.04%
2.29%
18
2021/10/28
1
0
0
1
29.05%
0.97%
5
2021/10/27
0
0
0
0
29.04%
0.48%
3
2021/10/26
-2
0
0
-2
29.04%
2.48%
13
2021/10/25
0
0
0
0
29.06%
0.71%
3
2021/10/22
-3
0
0
-3
29.06%
1.87%
21
2021/10/21
0
0
0
0
29.07%
0.81%
1
2021/10/20
0
0
0
0
29.07%
0.00%
1
2021/10/19
0
0
0
0
29.07%
0.47%
3
2021/10/18
-3
0
0
-3
29.07%
0.92%
5
2021/10/15
1
0
0
1
29.09%
0.34%
4
2021/10/14
1
0
0
1
29.08%
0.57%
5
2021/10/13
-2
0
0
-2
29.08%
2.23%
7
2021/10/12
0
0
0
0
29.09%
0.78%
23
2021/10/08
0
0
0
0
29.09%
0.00%
0
2021/10/07
-1
0
0
-1
29.09%
7.28%
13
2021/10/06
0
0
0
0
29.09%
5.54%
2
2021/10/05
5
0
0
5
29.09%
1.12%
43
2021/10/04
-1
0
0
-1
29.07%
4.60%
8
2021/10/01
4
0
0
4
29.07%
2.75%
43
2021/09/30
2
0
0
2
28.92%
0.89%
9
2021/09/29
-1
0
0
-1
28.91%
0.33%
7
2021/09/28
0
0
0
0
28.91%
0.55%
1
2021/09/27
0
0
0
0
28.91%
0.00%
3
2021/09/24
0
0
0
0
28.91%
0.00%
0
2021/09/23
0
0
0
0
28.91%
2.13%
3
2021/09/22
0
0
0
0
28.91%
3.68%
7
2021/09/17
0
0
0
0
28.91%
0.86%
4
2021/09/16
0
0
0
0
28.91%
0.43%
1
2021/09/15
0
0
0
0
28.91%
0.00%
0
2021/09/14
0
0
0
0
28.91%
0.85%
7
2021/09/13
0
0
0
0
28.91%
0.74%
21
2021/09/10
0
0
0
0
28.91%
1.14%
5
2021/09/09
0
0
0
0
28.91%
0.00%
0
2021/09/08
0
0
0
0
28.91%
0.31%
10
2021/09/07
0
0
0
0
28.91%
0.31%
1
2021/09/06
-3
0
0
-3
28.91%
3.12%
10
2021/09/03
0
0
0
0
28.93%
0.50%
7
2021/09/02
0
0
0
0
28.93%
0.50%
5
2021/09/01
0
0
-3
-3
28.93%
0.60%
10
2021/08/31
0
0
0
0
28.93%
0.00%
0
2021/08/30
0
0
0
0
28.93%
0.00%
11
2021/08/27
0
0
0
0
28.93%
0.00%
8
2021/08/26
0
0
0
0
28.93%
1.96%
8
2021/08/25
0
0
0
0
28.93%
3.03%
4
2021/08/24
0
0
0
0
28.93%
2.94%
5
2021/08/23
1
0
-1
0
28.93%
3.03%
16
2021/08/20
0
0
-1
-1
28.92%
0.81%
7
2021/08/19
0
0
0
0
28.92%
5.58%
34
2021/08/18
0
0
0
0
28.92%
0.95%
36
2021/08/17
0
0
0
0
28.92%
2.33%
16
2021/08/16
2
0
-1
1
28.92%
4.44%
83
2021/08/13
6
0
-10
-4
28.91%
9.76%
158
2021/08/12
-1
0
-4
-5
28.88%
9.86%
73
2021/08/11
2
0
0
2
28.88%
2.81%
13
2021/08/10
0
0
0
0
28.87%
1.54%
18
2021/08/09
0
0
1
1
28.87%
0.00%
15
2021/08/06
-1
0
0
-1
28.87%
3.94%
21
2021/08/05
0
0
0
0
28.88%
0.00%
1
2021/08/04
1
0
0
1
28.88%
1.50%
9
2021/08/03
0
0
0
0
28.87%
0.00%
14
2021/08/02
0
0
0
0
28.87%
1.01%
17
2021/07/30
-1
0
0
-1
28.87%
1.98%
3
2021/07/29
1
0
0
1
28.88%
1.00%
12
2021/07/28
5
0
0
5
28.87%
0.99%
16
2021/07/27
-1
0
0
-1
28.85%
0.49%
15
2021/07/26
0
0
0
0
28.85%
1.46%
11
2021/07/23
5
0
0
5
28.85%
0.49%
25
2021/07/22
1
0
0
1
28.83%
0.49%
21
2021/07/21
-2
0
0
-2
28.82%
5.50%
83
2021/07/20
5
0
0
5
28.83%
3.96%
73
2021/07/19
-20
0
13
-7
28.81%
3.40%
247
2021/07/16
-7
0
0
-7
28.91%
9.81%
126
2021/07/15
26
0
3
29
28.95%
9.97%
65
2021/07/14
7
0
4
11
28.81%
3.66%
61
2021/07/13
-6
0
0
-6
28.78%
5.61%
77
2021/07/12
-6
0
0
-6
28.81%
1.38%
24
2021/07/09
2
0
0
2
28.84%
1.81%
13
2021/07/08
0
0
0
0
28.83%
0.00%
17
2021/07/07
-6
0
0
-6
28.83%
2.64%
49
2021/07/06
1
0
0
1
28.86%
0.87%
20
2021/07/05
3
0
0
3
28.85%
1.33%
27
2021/07/02
2
0
0
2
28.84%
0.88%
11
2021/07/01
-2
0
0
-2
28.83%
1.33%
42
2021/06/30
-1
0
0
-1
28.84%
0.88%
50
2021/06/29
-3
0
0
-3
28.84%
1.73%
48
2021/06/28
2
0
0
2
28.86%
1.28%
39
2021/06/25
0
0
0
0
28.85%
0.86%
53
2021/06/24
1
0
0
1
28.85%
2.11%
118
2021/06/23
-6
0
0
-6
28.84%
0.84%
47
2021/06/22
2
0
0
2
28.87%
0.42%
109
2021/06/21
-10
0
0
-10
28.86%
1.24%
111
2021/06/18
9
0
0
9
28.92%
0.82%
87
2021/06/17
-3
0
-1
-4
28.87%
0.41%
65
2021/06/16
-17
0
0
-17
28.88%
3.17%
190
2021/06/15
34
0
0
34
28.97%
6.78%
219
2021/06/11
0
0
0
0
28.80%
2.07%
39
2021/06/10
1
0
0
1
28.80%
2.12%
66
2021/06/09
-9
0
0
-9
28.79%
0.00%
98
2021/06/08
-5
0
0
-5
28.84%
2.48%
77
2021/06/07
8
0
0
8
28.86%
1.68%
90
2021/06/04
6
0
0
6
28.82%
4.03%
132
2021/06/03
8
0
0
8
28.79%
5.08%
55
2021/06/02
-15
0
0
-15
28.75%
5.22%
136
2021/06/01
7
0
0
7
28.83%
1.22%
37
2021/05/31
0
0
1
1
28.79%
5.75%
165
2021/05/28
4
0
0
4
28.79%
4.04%
153
2021/05/27
-34
0
-1
-35
28.77%
1.12%
363

我的自選股

立即登入瀏覽你的投資組合。登入

櫃文化創意產業漲跌排行

霹靂
8450.TWO
39.75
3.609.96%
1,815
辣椒
4946.TWO
38.40
3.459.87%
794
泰偉
3064.TWO
13.50
0.201.50%
1
宇峻
3546.TWO
83.00
1.101.34%
234
鈊象
3293.TWO
787.00
6.000.77%
416

相關概念股

宅經濟
1.53%
2.38%
電競產業
1.64%
5.79%
比特幣挖礦
1.66%
12.12%
電子商務
1.75%
1.28%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。