華義

3086
158.03.00(1.86%)
收盤 | 2025/06/18 13:30 更新
173成交量
1073.33 (206.93)本益比 (同業平均)
連2漲→跌 (1.86%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    26
    57
    -31
    連2買→賣 (-31)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    買→平 (0)
  • 三大法人
    26
    57
    -31
    連2買→賣 (-31)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/18
    -31
    0
    0
    -31
    40.60%
    1.86%
    173
  • 2025/06/17
    30
    0
    1
    31
    40.72%
    0.94%
    126
  • 2025/06/16
    32
    0
    0
    32
    40.60%
    1.59%
    72
  • 2025/06/13
    -46
    0
    0
    -46
    40.48%
    3.09%
    128
  • 2025/06/12
    34
    0
    0
    34
    40.65%
    5.19%
    235
  • 2025/06/11
    13
    0
    0
    13
    40.52%
    1.32%
    52
  • 2025/06/10
    11
    0
    1
    12
    40.47%
    1.67%
    49
  • 2025/06/09
    1
    0
    0
    1
    40.43%
    0.34%
    49
  • 2025/06/06
    -86
    0
    0
    -86
    40.43%
    1.97%
    258
  • 2025/06/05
    -23
    0
    0
    -23
    40.76%
    0.98%
    51
  • 2025/06/04
    -42
    0
    0
    -42
    40.85%
    0.32%
    96
  • 2025/06/03
    6
    0
    0
    6
    41.01%
    4.41%
    119
  • 2025/06/02
    -10
    0
    -1
    -11
    40.98%
    2.96%
    32
  • 2025/05/29
    9
    0
    0
    9
    41.02%
    0.98%
    61
  • 2025/05/28
    -6
    0
    0
    -6
    40.98%
    0.32%
    30
  • 2025/05/27
    -21
    0
    0
    -21
    41.01%
    3.75%
    59
  • 2025/05/26
    -19
    0
    0
    -19
    41.08%
    0.62%
    44
  • 2025/05/23
    -16
    0
    0
    -16
    41.16%
    0.92%
    44
  • 2025/05/22
    -6
    0
    0
    -6
    41.22%
    0.91%
    34
  • 2025/05/21
    -12
    0
    0
    -12
    41.25%
    0.61%
    66
  • 2025/05/20
    -11
    0
    0
    -11
    41.30%
    1.79%
    79
  • 2025/05/19
    18
    0
    0
    18
    41.34%
    4.00%
    125
  • 2025/05/16
    44
    0
    0
    44
    41.27%
    0.57%
    198
  • 2025/05/15
    61
    0
    1
    62
    41.11%
    1.75%
    210
  • 2025/05/14
    36
    0
    0
    36
    40.87%
    2.40%
    246
  • 2025/05/13
    22
    0
    -2
    20
    40.77%
    4.05%
    353
  • 2025/05/12
    -6
    0
    0
    -6
    40.69%
    0.31%
    83
  • 2025/05/09
    67
    0
    0
    67
    40.72%
    1.90%
    276
  • 2025/05/08
    19
    0
    0
    19
    40.46%
    1.28%
    122
  • 2025/05/07
    -44
    0
    0
    -44
    40.38%
    3.70%
    576
  • 2025/05/06
    58
    0
    2
    60
    40.55%
    9.83%
    319
  • 2025/05/05
    -6
    0
    0
    -6
    40.33%
    5.14%
    94
  • 2025/05/02
    27
    0
    -1
    26
    40.35%
    2.30%
    118
  • 2025/04/30
    -27
    0
    0
    -27
    40.25%
    0.65%
    239
  • 2025/04/29
    -5
    0
    0
    -5
    40.36%
    0.66%
    201
  • 2025/04/28
    63
    0
    0
    63
    40.38%
    3.75%
    183
  • 2025/04/25
    -19
    0
    -1
    -20
    40.13%
    0.34%
    218
  • 2025/04/24
    26
    0
    2
    28
    40.19%
    7.30%
    295
  • 2025/04/23
    17
    0
    0
    17
    40.07%
    2.62%
    72
  • 2025/04/22
    -3
    0
    0
    -3
    40.01%
    1.11%
    82
  • 2025/04/21
    -6
    0
    0
    -6
    40.02%
    4.93%
    58
  • 2025/04/18
    11
    0
    1
    12
    40.04%
    2.16%
    80
  • 2025/04/17
    19
    0
    1
    20
    40.00%
    1.07%
    115
  • 2025/04/16
    -34
    0
    0
    -34
    39.95%
    1.08%
    141
  • 2025/04/15
    60
    0
    0
    60
    40.08%
    8.59%
    113
  • 2025/04/14
    -2
    0
    -1
    -3
    39.85%
    1.59%
    109
  • 2025/04/11
    15
    0
    0
    15
    39.86%
    0.79%
    74
  • 2025/04/10
    8
    0
    0
    8
    39.85%
    9.96%
    92
  • 2025/04/09
    17
    0
    -1
    16
    39.84%
    9.77%
    129
  • 2025/04/08
    3
    0
    0
    3
    39.77%
    8.24%
    203
  • 2025/04/07
    0
    0
    0
    0
    39.76%
    10.00%
    15
  • 2025/04/02
    9
    0
    0
    9
    39.76%
    0.98%
    70
  • 2025/04/01
    2
    0
    -1
    1
    39.73%
    1.99%
    59
  • 2025/03/31
    -14
    0
    0
    -14
    39.72%
    6.81%
    210
  • 2025/03/28
    35
    0
    0
    35
    39.77%
    4.15%
    315
  • 2025/03/27
    -20
    0
    0
    -20
    39.64%
    0.59%
    97
  • 2025/03/26
    -10
    0
    0
    -10
    39.72%
    0.00%
    57
  • 2025/03/25
    -41
    0
    0
    -41
    39.76%
    0.88%
    232
  • 2025/03/24
    -12
    0
    0
    -12
    39.92%
    2.29%
    73
  • 2025/03/21
    0
    0
    -2
    -2
    39.96%
    0.28%
    117
  • 2025/03/20
    82
    0
    1
    83
    39.96%
    3.54%
    234
  • 2025/03/19
    0
    0
    0
    0
    39.65%
    0.88%
    187
  • 2025/03/18
    -15
    0
    -1
    -16
    39.65%
    0.87%
    78
  • 2025/03/17
    -36
    0
    0
    -36
    39.70%
    1.15%
    370
  • 2025/03/14
    23
    0
    -1
    22
    39.84%
    2.05%
    192
  • 2025/03/13
    -81
    0
    -1
    -82
    39.75%
    2.01%
    275
  • 2025/03/12
    55
    0
    2
    57
    40.07%
    2.65%
    274
  • 2025/03/11
    -25
    0
    0
    -25
    39.85%
    2.86%
    299
  • 2025/03/10
    60
    0
    1
    61
    39.95%
    4.48%
    243
  • 2025/03/07
    -42
    0
    0
    -42
    39.72%
    2.05%
    435
  • 2025/03/06
    9
    0
    1
    10
    39.87%
    3.95%
    267
  • 2025/03/05
    0
    0
    0
    0
    39.83%
    1.54%
    69
  • 2025/03/04
    21
    0
    0
    21
    39.83%
    1.52%
    75
  • 2025/03/03
    -10
    0
    -2
    -12
    39.75%
    1.20%
    56
  • 2025/02/27
    5
    0
    0
    5
    39.78%
    2.35%
    97
  • 2025/02/26
    -18
    0
    0
    -18
    39.77%
    1.16%
    88
  • 2025/02/25
    -30
    0
    -1
    -31
    39.84%
    2.27%
    239
  • 2025/02/24
    45
    0
    -2
    43
    39.95%
    3.22%
    211
  • 2025/02/21
    -78
    0
    -11
    -89
    39.79%
    1.72%
    567
  • 2025/02/20
    102
    0
    -3
    99
    40.06%
    4.19%
    390
  • 2025/02/19
    -4
    0
    0
    -4
    39.67%
    0.91%
    239
  • 2025/02/18
    -14
    0
    0
    -14
    39.69%
    1.78%
    95
  • 2025/02/17
    23
    0
    1
    24
    39.74%
    0.90%
    217
  • 2025/02/14
    -5
    0
    0
    -5
    39.65%
    0.89%
    136
  • 2025/02/13
    -4
    0
    5
    1
    39.67%
    0.90%
    247
  • 2025/02/12
    -19
    0
    8
    -11
    39.69%
    1.83%
    485
  • 2025/02/11
    -3
    0
    0
    -3
    39.76%
    4.79%
    389
  • 2025/02/10
    -51
    0
    -1
    -52
    39.77%
    0.32%
    212
  • 2025/02/07
    -19
    0
    1
    -18
    39.95%
    3.41%
    337
  • 2025/02/06
    -7
    0
    1
    -6
    40.03%
    2.12%
    104
  • 2025/02/05
    -12
    0
    -1
    -13
    40.06%
    0.30%
    120
  • 2025/02/04
    -42
    0
    0
    -42
    40.10%
    0.91%
    194
  • 2025/02/03
    -4
    0
    0
    -4
    40.26%
    9.89%
    209
  • 2025/01/22
    -80
    0
    -5
    -85
    40.28%
    0.55%
    585
  • 2025/01/21
    34
    0
    -6
    28
    40.59%
    1.61%
    2,176
  • 2025/01/20
    -29
    0
    14
    -15
    40.46%
    9.73%
    1,849
  • 2025/01/17
    -42
    0
    -1
    -43
    40.56%
    1.80%
    335
  • 2025/01/16
    47
    0
    -3
    44
    40.72%
    6.39%
    457
  • 2025/01/15
    -25
    0
    1
    -24
    40.54%
    3.40%
    167
  • 2025/01/14
    22
    0
    0
    22
    40.64%
    6.23%
    458
  • 2025/01/13
    -91
    0
    -1
    -92
    40.55%
    6.73%
    947
  • 2025/01/10
    119
    0
    1
    120
    40.89%
    9.73%
    541
  • 2025/01/09
    -42
    0
    1
    -41
    40.42%
    3.83%
    347
  • 2025/01/08
    0
    0
    -1
    -1
    40.57%
    0.35%
    29
  • 2025/01/07
    -5
    0
    0
    -5
    40.56%
    2.72%
    33
  • 2025/01/06
    10
    0
    0
    10
    40.57%
    1.03%
    40
  • 2025/01/03
    -16
    0
    -1
    -17
    40.54%
    3.32%
    59
  • 2025/01/02
    -3
    0
    0
    -3
    40.60%
    0.00%
    21
  • 2024/12/31
    3
    0
    -1
    2
    40.61%
    1.31%
    66
  • 2024/12/30
    -6
    0
    0
    -6
    40.60%
    0.65%
    29
  • 2024/12/27
    -4
    0
    0
    -4
    40.62%
    0.66%
    31
  • 2024/12/26
    -7
    0
    0
    -7
    40.65%
    0.65%
    31
  • 2024/12/25
    7
    0
    0
    7
    40.67%
    1.99%
    43
  • 2024/12/24
    -9
    0
    -1
    -10
    40.64%
    1.31%
    29
  • 2024/12/23
    0
    0
    0
    0
    40.67%
    2.35%
    24
  • 2024/12/20
    -5
    0
    0
    -5
    40.67%
    2.30%
    74
  • 2024/12/19
    -2
    0
    0
    -2
    40.69%
    3.17%
    93
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 新門
    5432.TWO
    123.50
    1.501.20%
    75
  • 台積電
    2330.TW
    1,055.00
    10.000.96%
    37,890
  • 鴻海
    2317.TW
    156.00
    1.000.65%
    34,109
  • 元大台灣50
    0050.TW
    47.57
    0.410.87%
    244,622
  • 群益台灣精選高息
    00919.TW
    21.70
    0.050.23%
    88,239
櫃文化創意產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。