華義

3086

櫃文化創意

158.03.00(1.86%)

收盤 | 2025/06/18 13:30 更新

173成交量

1073.33 (206.93)本益比 (同業平均)

連2漲→跌 (1.86%)

連漲連跌

法人買賣變化

資料時間：2025/06/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
26
57
-31
連2買→賣 (-31)
投信
0
0
0
連87平 (0)
自營商
0
0
0
買→平 (0)
三大法人
26
57
-31
連2買→賣 (-31)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/18
-31
0
0
-31
40.60%
1.86%
173
2025/06/17
30
0
1
31
40.72%
0.94%
126
2025/06/16
32
0
0
32
40.60%
1.59%
72
2025/06/13
-46
0
0
-46
40.48%
3.09%
128
2025/06/12
34
0
0
34
40.65%
5.19%
235
2025/06/11
13
0
0
13
40.52%
1.32%
52
2025/06/10
11
0
1
12
40.47%
1.67%
49
2025/06/09
1
0
0
1
40.43%
0.34%
49
2025/06/06
-86
0
0
-86
40.43%
1.97%
258
2025/06/05
-23
0
0
-23
40.76%
0.98%
51
2025/06/04
-42
0
0
-42
40.85%
0.32%
96
2025/06/03
6
0
0
6
41.01%
4.41%
119
2025/06/02
-10
0
-1
-11
40.98%
2.96%
32
2025/05/29
9
0
0
9
41.02%
0.98%
61
2025/05/28
-6
0
0
-6
40.98%
0.32%
30
2025/05/27
-21
0
0
-21
41.01%
3.75%
59
2025/05/26
-19
0
0
-19
41.08%
0.62%
44
2025/05/23
-16
0
0
-16
41.16%
0.92%
44
2025/05/22
-6
0
0
-6
41.22%
0.91%
34
2025/05/21
-12
0
0
-12
41.25%
0.61%
66
2025/05/20
-11
0
0
-11
41.30%
1.79%
79
2025/05/19
18
0
0
18
41.34%
4.00%
125
2025/05/16
44
0
0
44
41.27%
0.57%
198
2025/05/15
61
0
1
62
41.11%
1.75%
210
2025/05/14
36
0
0
36
40.87%
2.40%
246
2025/05/13
22
0
-2
20
40.77%
4.05%
353
2025/05/12
-6
0
0
-6
40.69%
0.31%
83
2025/05/09
67
0
0
67
40.72%
1.90%
276
2025/05/08
19
0
0
19
40.46%
1.28%
122
2025/05/07
-44
0
0
-44
40.38%
3.70%
576
2025/05/06
58
0
2
60
40.55%
9.83%
319
2025/05/05
-6
0
0
-6
40.33%
5.14%
94
2025/05/02
27
0
-1
26
40.35%
2.30%
118
2025/04/30
-27
0
0
-27
40.25%
0.65%
239
2025/04/29
-5
0
0
-5
40.36%
0.66%
201
2025/04/28
63
0
0
63
40.38%
3.75%
183
2025/04/25
-19
0
-1
-20
40.13%
0.34%
218
2025/04/24
26
0
2
28
40.19%
7.30%
295
2025/04/23
17
0
0
17
40.07%
2.62%
72
2025/04/22
-3
0
0
-3
40.01%
1.11%
82
2025/04/21
-6
0
0
-6
40.02%
4.93%
58
2025/04/18
11
0
1
12
40.04%
2.16%
80
2025/04/17
19
0
1
20
40.00%
1.07%
115
2025/04/16
-34
0
0
-34
39.95%
1.08%
141
2025/04/15
60
0
0
60
40.08%
8.59%
113
2025/04/14
-2
0
-1
-3
39.85%
1.59%
109
2025/04/11
15
0
0
15
39.86%
0.79%
74
2025/04/10
8
0
0
8
39.85%
9.96%
92
2025/04/09
17
0
-1
16
39.84%
9.77%
129
2025/04/08
3
0
0
3
39.77%
8.24%
203
2025/04/07
0
0
0
0
39.76%
10.00%
15
2025/04/02
9
0
0
9
39.76%
0.98%
70
2025/04/01
2
0
-1
1
39.73%
1.99%
59
2025/03/31
-14
0
0
-14
39.72%
6.81%
210
2025/03/28
35
0
0
35
39.77%
4.15%
315
2025/03/27
-20
0
0
-20
39.64%
0.59%
97
2025/03/26
-10
0
0
-10
39.72%
0.00%
57
2025/03/25
-41
0
0
-41
39.76%
0.88%
232
2025/03/24
-12
0
0
-12
39.92%
2.29%
73
2025/03/21
0
0
-2
-2
39.96%
0.28%
117
2025/03/20
82
0
1
83
39.96%
3.54%
234
2025/03/19
0
0
0
0
39.65%
0.88%
187
2025/03/18
-15
0
-1
-16
39.65%
0.87%
78
2025/03/17
-36
0
0
-36
39.70%
1.15%
370
2025/03/14
23
0
-1
22
39.84%
2.05%
192
2025/03/13
-81
0
-1
-82
39.75%
2.01%
275
2025/03/12
55
0
2
57
40.07%
2.65%
274
2025/03/11
-25
0
0
-25
39.85%
2.86%
299
2025/03/10
60
0
1
61
39.95%
4.48%
243
2025/03/07
-42
0
0
-42
39.72%
2.05%
435
2025/03/06
9
0
1
10
39.87%
3.95%
267
2025/03/05
0
0
0
0
39.83%
1.54%
69
2025/03/04
21
0
0
21
39.83%
1.52%
75
2025/03/03
-10
0
-2
-12
39.75%
1.20%
56
2025/02/27
5
0
0
5
39.78%
2.35%
97
2025/02/26
-18
0
0
-18
39.77%
1.16%
88
2025/02/25
-30
0
-1
-31
39.84%
2.27%
239
2025/02/24
45
0
-2
43
39.95%
3.22%
211
2025/02/21
-78
0
-11
-89
39.79%
1.72%
567
2025/02/20
102
0
-3
99
40.06%
4.19%
390
2025/02/19
-4
0
0
-4
39.67%
0.91%
239
2025/02/18
-14
0
0
-14
39.69%
1.78%
95
2025/02/17
23
0
1
24
39.74%
0.90%
217
2025/02/14
-5
0
0
-5
39.65%
0.89%
136
2025/02/13
-4
0
5
1
39.67%
0.90%
247
2025/02/12
-19
0
8
-11
39.69%
1.83%
485
2025/02/11
-3
0
0
-3
39.76%
4.79%
389
2025/02/10
-51
0
-1
-52
39.77%
0.32%
212
2025/02/07
-19
0
1
-18
39.95%
3.41%
337
2025/02/06
-7
0
1
-6
40.03%
2.12%
104
2025/02/05
-12
0
-1
-13
40.06%
0.30%
120
2025/02/04
-42
0
0
-42
40.10%
0.91%
194
2025/02/03
-4
0
0
-4
40.26%
9.89%
209
2025/01/22
-80
0
-5
-85
40.28%
0.55%
585
2025/01/21
34
0
-6
28
40.59%
1.61%
2,176
2025/01/20
-29
0
14
-15
40.46%
9.73%
1,849
2025/01/17
-42
0
-1
-43
40.56%
1.80%
335
2025/01/16
47
0
-3
44
40.72%
6.39%
457
2025/01/15
-25
0
1
-24
40.54%
3.40%
167
2025/01/14
22
0
0
22
40.64%
6.23%
458
2025/01/13
-91
0
-1
-92
40.55%
6.73%
947
2025/01/10
119
0
1
120
40.89%
9.73%
541
2025/01/09
-42
0
1
-41
40.42%
3.83%
347
2025/01/08
0
0
-1
-1
40.57%
0.35%
29
2025/01/07
-5
0
0
-5
40.56%
2.72%
33
2025/01/06
10
0
0
10
40.57%
1.03%
40
2025/01/03
-16
0
-1
-17
40.54%
3.32%
59
2025/01/02
-3
0
0
-3
40.60%
0.00%
21
2024/12/31
3
0
-1
2
40.61%
1.31%
66
2024/12/30
-6
0
0
-6
40.60%
0.65%
29
2024/12/27
-4
0
0
-4
40.62%
0.66%
31
2024/12/26
-7
0
0
-7
40.65%
0.65%
31
2024/12/25
7
0
0
7
40.67%
1.99%
43
2024/12/24
-9
0
-1
-10
40.64%
1.31%
29
2024/12/23
0
0
0
0
40.67%
2.35%
24
2024/12/20
-5
0
0
-5
40.67%
2.30%
74
2024/12/19
-2
0
0
-2
40.69%
3.17%
93

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新門
5432.TWO
123.50
1.501.20%
75
台積電
2330.TW
1,055.00
10.000.96%
37,890
鴻海
2317.TW
156.00
1.000.65%
34,109
元大台灣50
0050.TW
47.57
0.410.87%
244,622
群益台灣精選高息
00919.TW
21.70
0.050.23%
88,239

櫃文化創意產業漲跌排行

智冠
5478.TWO
106.00
2.001.92%
312
誠品生活
2926.TWO
46.80
0.751.63%
8
鑫傳
6856.TWO
57.00
0.901.60%
3
琉園
9949.TWO
18.25
0.251.39%
3
智基
6294.TWO
51.20
0.601.19%
23

相關概念股

電競產業
1.33%
3.18%
比特幣挖礦
0.78%
3.58%
電子商務
0.41%
2.35%
宅經濟
0.14%
0.52%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。