華義

3086

220.03.50(1.57%)

收盤 | 2025/12/05 13:30 更新

110成交量

-本益比 (同業平均)

漲→跌 (1.57%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
55
-40
連6賣 (-123)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連4平 (0)
三大法人
15
55
-40
連6賣 (-139)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-40
0
0
-40
42.11%
1.57%
110
2025/12/04
-12
0
0
-12
42.26%
1.36%
66
2025/12/03
-6
0
0
-6
42.30%
1.34%
46
2025/12/02
-3
0
0
-3
42.33%
1.32%
40
2025/12/01
-17
0
-3
-20
42.34%
0.22%
75
2025/11/28
-45
0
-13
-58
42.40%
6.42%
189
2025/11/27
3
0
-1
2
42.57%
2.62%
121
2025/11/26
-1
0
12
10
42.55%
4.62%
256
2025/11/25
17
0
-10
7
42.56%
4.84%
462
2025/11/24
70
0
6
76
42.49%
9.98%
288
2025/11/21
-5
0
0
-5
42.24%
1.53%
57
2025/11/20
6
0
0
6
42.26%
0.22%
83
2025/11/19
40
0
3
43
42.23%
1.56%
150
2025/11/18
7
0
0
7
42.09%
0.66%
77
2025/11/17
6
0
0
6
42.06%
2.49%
156
2025/11/14
-25
0
0
-25
42.04%
3.91%
166
2025/11/13
-46
0
1
-45
42.13%
0.43%
183
2025/11/12
-2
0
-20
-22
42.30%
4.29%
197
2025/11/11
-1
0
0
-1
42.30%
1.14%
67
2025/11/10
-47
0
0
-47
42.31%
2.82%
157
2025/11/07
-18
0
1
-17
42.48%
1.67%
161
2025/11/06
-26
0
2
-24
42.54%
3.01%
124
2025/11/05
-20
0
0
-20
42.64%
1.14%
51
2025/11/04
20
0
1
21
42.71%
0.46%
94
2025/11/03
38
0
-7
31
42.64%
2.44%
229
2025/10/31
56
0
8
64
42.49%
1.35%
274
2025/10/30
175
0
3
178
42.28%
7.11%
653
2025/10/29
40
0
0
40
41.64%
0.21%
136
2025/10/28
62
0
2
65
41.49%
1.06%
250
2025/10/27
-23
0
5
-18
41.26%
1.29%
271
2025/10/23
92
0
3
95
41.35%
2.64%
406
2025/10/22
53
0
2
55
41.01%
3.89%
831
2025/10/21
131
0
1
132
40.82%
9.80%
665
2025/10/20
33
0
21
54
40.34%
5.85%
279
2025/10/17
2
0
0
2
40.21%
2.17%
186
2025/10/16
4
0
0
4
40.21%
1.10%
322
2025/10/15
-15
0
1
-14
40.19%
0.28%
136
2025/10/14
94
0
3
97
40.24%
3.13%
444
2025/10/13
-35
0
-2
-37
39.90%
0.00%
965
2025/10/09
40
0
1
41
40.03%
10.00%
491
2025/10/08
53
0
1
54
39.88%
5.96%
355
2025/10/07
-23
0
0
-23
39.68%
7.86%
248
2025/10/03
-16
0
1
-14
39.77%
0.71%
26
2025/10/02
-13
0
0
-13
39.82%
0.70%
32
2025/10/01
-4
0
0
-4
37.94%
0.00%
11
2025/09/30
-5
0
0
-5
37.95%
0.35%
43
2025/09/26
-22
0
0
-22
37.97%
4.71%
190
2025/09/25
70
0
1
71
38.05%
8.00%
269
2025/09/24
-3
0
0
-3
37.79%
0.36%
16
2025/09/23
-1
0
0
-1
37.79%
1.44%
37
2025/09/22
-1
0
0
-1
37.79%
1.46%
11
2025/09/19
-18
0
0
-18
37.79%
1.08%
43
2025/09/18
3
0
0
3
37.85%
1.77%
23
2025/09/17
-16
0
0
-16
37.83%
1.08%
34
2025/09/16
-9
0
0
-9
37.89%
0.71%
29
2025/09/15
-19
0
0
-19
37.91%
2.43%
37
2025/09/12
-10
0
0
-10
37.96%
2.04%
63
2025/09/11
-45
0
0
-45
37.98%
1.34%
201
2025/09/10
39
0
0
39
40.03%
2.76%
161
2025/09/09
-13
0
0
-13
39.86%
2.11%
132
2025/09/08
-38
0
0
-38
39.88%
2.07%
160
2025/09/05
23
0
0
23
39.98%
3.57%
137
2025/09/04
9
0
0
9
39.86%
1.82%
70
2025/09/03
-11
0
0
-11
39.80%
3.00%
65
2025/09/02
-20
0
-1
-21
39.76%
4.30%
66
2025/09/01
-102
0
-5
-107
39.79%
5.10%
177
2025/08/29
-100
0
-1
-101
40.16%
3.29%
148
2025/08/28
-13
0
0
-13
40.54%
0.65%
60
2025/08/27
18
0
0
18
40.59%
2.55%
60
2025/08/26
-1
0
1
0
40.52%
0.95%
24
2025/08/25
-5
0
1
-4
40.55%
1.25%
36
2025/08/22
22
0
1
23
40.57%
0.00%
106
2025/08/21
52
0
1
53
40.49%
3.22%
91
2025/08/20
-24
0
0
-24
40.30%
2.20%
56
2025/08/19
43
0
0
43
40.48%
1.27%
101
2025/08/18
37
0
1
38
40.34%
0.32%
87
2025/08/15
44
0
0
44
40.31%
2.29%
131
2025/08/14
28
0
0
28
40.14%
2.00%
73
2025/08/13
-1
0
-1
-2
40.09%
0.00%
34
2025/08/12
0
0
0
0
40.10%
0.33%
12
2025/08/11
-14
0
0
-14
40.10%
0.66%
31
2025/08/08
-7
0
-1
-8
40.15%
1.30%
130
2025/08/07
-1
0
0
-1
40.18%
0.33%
39
2025/08/06
-18
0
1
-17
40.19%
1.92%
45
2025/08/05
67
0
0
67
40.26%
1.30%
118
2025/08/04
-9
0
0
-9
40.00%
1.99%
69
2025/08/01
7
0
0
7
40.03%
0.00%
43
2025/07/31
-18
0
0
-18
40.01%
0.00%
47
2025/07/30
-9
0
0
-10
40.05%
0.98%
32
2025/07/29
-69
0
-1
-70
40.08%
3.17%
290
2025/07/28
-16
0
0
-16
40.26%
0.63%
39
2025/07/25
-7
0
0
-7
40.29%
0.94%
31
2025/07/24
-7
0
0
-7
40.31%
0.31%
31
2025/07/23
-6
0
0
-6
40.34%
0.63%
55
2025/07/22
-33
0
1
-32
40.34%
3.35%
149
2025/07/21
5
0
0
5
40.45%
1.86%
64
2025/07/18
-10
0
0
-10
40.44%
0.62%
39
2025/07/17
4
0
0
4
40.48%
0.31%
30
2025/07/16
-29
0
0
-29
40.46%
0.92%
166
2025/07/15
53
0
1
54
40.58%
2.84%
146
2025/07/14
-15
0
0
-15
40.38%
1.86%
67
2025/07/11
89
0
1
90
40.43%
3.86%
162
2025/07/10
-20
0
0
-20
40.09%
1.27%
47
2025/07/09
25
0
0
25
40.17%
0.32%
103
2025/07/08
-14
0
0
-14
40.07%
1.94%
130
2025/07/07
-45
0
-1
-46
40.12%
2.52%
107
2025/07/04
-48
0
-1
-49
40.30%
1.85%
98
2025/07/03
15
0
0
15
40.48%
0.61%
150
2025/07/02
-105
0
-1
-106
40.43%
2.10%
325
2025/07/01
38
0
1
39
40.83%
2.15%
231
2025/06/30
3
0
0
3
40.69%
1.88%
101
2025/06/27
-18
0
0
-18
40.68%
0.31%
96
2025/06/26
-14
0
0
-14
40.75%
1.23%
85
2025/06/25
63
0
0
63
40.82%
3.50%
248
2025/06/24
0
0
0
0
40.58%
2.28%
24
2025/06/23
-1
0
0
-1
40.58%
1.60%
86
2025/06/20
-27
0
-1
-28
40.60%
2.19%
165
2025/06/19
28
0
1
29
40.70%
0.95%
120
2025/06/18
-31
0
0
-31
40.58%
1.86%
173
2025/06/17
30
0
1
31
40.72%
0.94%
126
2025/06/16
32
0
0
32
40.60%
1.59%
72
2025/06/13
-46
0
0
-46
40.48%
3.09%
128
2025/06/12
34
0
0
34
40.65%
5.19%
235
2025/06/11
13
0
0
13
40.52%
1.32%
52
2025/06/10
11
0
1
12
40.47%
1.67%
49
2025/06/09
1
0
0
1
40.43%
0.34%
49
2025/06/06
-86
0
0
-86
40.43%
1.97%
258

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聰泰
5474.TWO
169.00
4.002.42%
1,418
類比科
3438.TWO
56.90
1.903.45%
832
緯創
3231.TW
151.00
5.003.42%
84,971
新門
5432.TWO
132.00
1.501.15%
86
艾華
6204.TWO
77.10
0.901.15%
108

櫃文化創意產業漲跌排行

隆中
6542.TWO
51.70
2.605.30%
32
琉園
9949.TWO
26.15
1.154.60%
923
地心引力
3629.TWO
22.95
0.552.46%
2
霹靂
8450.TWO
17.65
0.201.15%
41
樂意
7584.TWO
39.65
0.350.89%
4

相關概念股

比特幣挖礦
0.27%
0.23%
宅經濟
0.36%
2.55%
電競產業
0.50%
4.52%
電子商務
0.59%
0.95%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。