華義

3086

櫃文化創意

168.50.00(0.00%)

開盤 | 2025/02/18 10:09 更新

40成交量

154.59 (52.28)本益比 (同業平均)

跌→漲 (0.90%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
50
27
23
連11賣→買 (23)
投信
0
0
0
連82平 (0)
自營商
1
0
1
平→買 (1)
三大法人
51
27
24
賣→買 (24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
23
0
1
24
39.74%
0.90%
217
2025/02/14
-5
0
0
-5
39.65%
0.89%
136
2025/02/13
-4
0
5
1
39.67%
0.90%
247
2025/02/12
-19
0
8
-11
39.69%
1.83%
485
2025/02/11
-3
0
0
-3
39.76%
4.79%
389
2025/02/10
-51
0
-1
-52
39.77%
0.32%
212
2025/02/07
-19
0
1
-18
39.95%
3.41%
337
2025/02/06
-7
0
1
-6
40.03%
2.12%
104
2025/02/05
-12
0
-1
-13
40.06%
0.30%
120
2025/02/04
-42
0
0
-42
40.10%
0.91%
194
2025/02/03
-4
0
0
-4
40.26%
9.89%
209
2025/01/22
-80
0
-5
-85
40.28%
0.55%
585
2025/01/21
34
0
-6
28
40.59%
1.61%
2,176
2025/01/20
-29
0
14
-15
40.46%
9.73%
1,849
2025/01/17
-42
0
-1
-43
40.56%
1.80%
335
2025/01/16
47
0
-3
44
40.72%
6.39%
457
2025/01/15
-25
0
1
-24
40.54%
3.40%
167
2025/01/14
22
0
0
22
40.64%
6.23%
458
2025/01/13
-91
0
-1
-92
40.55%
6.73%
947
2025/01/10
119
0
1
120
40.89%
9.73%
541
2025/01/09
-42
0
1
-41
40.42%
3.83%
347
2025/01/08
0
0
-1
-1
40.57%
0.35%
29
2025/01/07
-5
0
0
-5
40.56%
2.72%
33
2025/01/06
10
0
0
10
40.57%
1.03%
40
2025/01/03
-16
0
-1
-17
40.54%
3.32%
59
2025/01/02
-3
0
0
-3
40.60%
0.00%
21
2024/12/31
3
0
-1
2
40.61%
1.31%
66
2024/12/30
-6
0
0
-6
40.60%
0.65%
29
2024/12/27
-4
0
0
-4
40.62%
0.66%
31
2024/12/26
-7
0
0
-7
40.65%
0.65%
31
2024/12/25
7
0
0
7
40.67%
1.99%
43
2024/12/24
-9
0
-1
-10
40.64%
1.31%
29
2024/12/23
0
0
0
0
40.67%
2.35%
24
2024/12/20
-5
0
0
-5
40.67%
2.30%
74
2024/12/19
-2
0
0
-2
40.69%
3.17%
93
2024/12/18
-2
0
0
-2
40.65%
0.32%
25
2024/12/17
6
0
0
6
40.66%
0.64%
38
2024/12/16
2
0
0
2
40.63%
3.70%
39
2024/12/13
-15
0
0
-15
40.62%
3.86%
73
2024/12/12
18
0
0
18
40.68%
1.51%
134
2024/12/11
-32
0
0
-32
40.61%
2.64%
173
2024/12/10
3
0
2
5
40.72%
6.23%
469
2024/12/09
2
0
0
2
40.69%
1.58%
34
2024/12/06
-1
0
-18
-19
40.69%
3.36%
168
2024/12/05
11
0
0
11
40.70%
0.93%
96
2024/12/04
15
0
0
15
40.65%
0.31%
44
2024/12/03
18
0
0
18
40.62%
0.94%
79
2024/12/02
1
0
-1
0
40.55%
0.31%
82
2024/11/29
-54
0
0
-54
40.54%
0.31%
301
2024/11/28
-11
0
19
8
40.75%
5.61%
229
2024/11/27
24
0
-2
22
40.80%
2.26%
128
2024/11/26
-39
0
-16
-55
40.71%
5.78%
223
2024/11/25
5
0
0
5
40.78%
1.54%
49
2024/11/22
-21
0
-1
-22
40.77%
0.92%
82
2024/11/21
-12
0
0
-12
40.86%
1.21%
71
2024/11/20
10
0
0
10
40.90%
1.78%
129
2024/11/19
32
0
-1
31
40.87%
4.98%
140
2024/11/18
17
0
-3
14
40.75%
5.87%
124
2024/11/15
-3
0
2
-1
40.69%
1.45%
128
2024/11/14
-11
0
0
-11
40.74%
2.54%
197
2024/11/13
-14
0
1
-13
40.79%
2.74%
205
2024/11/12
-64
0
-1
-65
40.84%
3.44%
483
2024/11/11
38
0
0
38
41.08%
4.30%
208
2024/11/08
14
0
15
29
40.93%
1.00%
241
2024/11/07
-99
0
-2
-101
40.88%
0.00%
499
2024/11/06
-74
0
2
-71
41.29%
0.50%
454
2024/11/05
80
0
0
80
41.58%
4.70%
494
2024/11/04
-22
0
-4
-26
41.27%
1.79%
263
2024/11/01
-12
0
0
-12
41.35%
4.00%
547
2024/10/30
-239
0
5
-234
41.43%
2.85%
1,072
2024/10/29
28
0
-1
26
42.34%
9.97%
410
2024/10/28
-15
0
0
-15
42.23%
2.50%
176
2024/10/25
-10
0
1
-9
42.29%
4.51%
272
2024/10/24
-25
0
0
-25
42.33%
3.33%
166
2024/10/23
-27
0
0
-27
42.43%
1.27%
127
2024/10/22
-26
0
0
-26
42.52%
1.00%
190
2024/10/21
14
0
-4
10
42.60%
1.24%
140
2024/10/18
-32
0
0
-32
42.54%
2.65%
257
2024/10/17
-56
0
-1
-57
42.65%
0.72%
312
2024/10/16
-73
0
-3
-76
42.85%
0.72%
409
2024/10/15
9
0
-1
8
43.13%
3.04%
290
2024/10/14
19
0
-16
3
43.10%
4.04%
267
2024/10/11
-88
0
-10
-98
43.02%
6.89%
564
2024/10/09
9
0
-7
1
43.34%
0.63%
387
2024/10/08
36
0
-10
26
43.03%
4.80%
285
2024/10/07
-104
0
-2
-106
42.89%
2.53%
513
2024/10/04
-30
0
0
-30
43.33%
0.20%
346
2024/10/01
26
0
0
26
43.44%
0.39%
276
2024/09/30
-8
0
1
-7
43.31%
0.00%
443
2024/09/27
-52
0
5
-47
43.29%
0.97%
654
2024/09/26
-108
0
37
-71
43.51%
3.83%
899
2024/09/25
-228
0
-2
-230
44.02%
1.00%
687
2024/09/24
-226
0
-40
-266
44.98%
4.57%
1,466
2024/09/23
79
0
13
92
45.95%
9.89%
483
2024/09/20
165
0
16
181
45.61%
5.41%
884
2024/09/19
82
0
1
83
44.91%
2.92%
1,056
2024/09/18
104
0
6
110
44.57%
4.68%
1,164
2024/09/16
90
0
9
99
44.18%
3.16%
1,562
2024/09/13
208
0
1
209
43.81%
7.19%
1,230
2024/09/12
172
0
0
172
42.92%
4.19%
1,087
2024/09/11
49
0
5
54
42.37%
6.32%
1,419
2024/09/10
106
0
-15
91
42.18%
2.15%
1,022
2024/09/09
369
0
9
378
41.73%
8.29%
1,147
2024/09/06
-93
0
0
-93
40.20%
0.00%
694
2024/09/05
-111
0
-4
-115
40.60%
1.31%
637
2024/09/04
-4
0
3
-1
41.08%
1.33%
530
2024/09/03
47
0
0
47
41.03%
1.35%
540
2024/09/02
-250
0
0
-250
40.78%
4.13%
1,067
2024/08/30
-50
0
0
-50
41.83%
1.28%
1,770
2024/08/29
172
0
0
172
42.04%
9.80%
1,355
2024/08/28
139
0
0
139
41.29%
2.59%
533
2024/08/27
-16
0
0
-16
40.68%
0.29%
174
2024/08/26
-72
0
-4
-76
40.74%
2.80%
524
2024/08/23
22
0
2
24
41.04%
5.62%
547
2024/08/22
-47
0
1
-46
40.95%
3.98%
545
2024/08/21
-95
0
0
-95
41.15%
4.61%
387
2024/08/20
58
0
0
58
41.65%
1.34%
448
2024/08/19
136
0
4
140
41.40%
4.47%
787

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新門
5432.TWO
149.00
1.501.02%
230
類比科
3438.TWO
63.90
0.400.63%
15
歐買尬
3687.TWO
92.60
0.400.43%
31
三聯
5493.TWO
85.70
1.301.54%
470
普萊德
6263.TWO
158.50
1.000.63%
52

櫃文化創意產業漲跌排行

寬宏藝術
6596.TWO
95.70
1.701.81%
434
樂意
7584.TWO
82.30
0.901.11%
40
昱泉
6169.TWO
20.45
0.200.99%
1
大宇資
6111.TWO
58.10
0.500.87%
132
智基
6294.TWO
67.10
0.300.45%
33

相關概念股

電競產業
1.01%
9.03%
比特幣挖礦
1.01%
6.27%
宅經濟
0.11%
2.67%
電子商務
0.06%
3.21%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。