華義

3086

櫃文化創意

80.40.4(0.50%)

收盤 | 2023/02/06 13:30 更新

7成交量

48.73 (16.73)本益比 (同業平均)

連2跌 (0.99%)

連漲連跌

法人買賣變化

資料時間：2023/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
0
3
連16買 (57)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連7平 (0)
三大法人
3
0
3
連7買 (30)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/06
3
0
0
3
37.18%
0.50%
7
2023/02/03
5
0
0
5
37.17%
0.49%
22
2023/02/02
12
0
0
12
37.15%
1.00%
50
2023/02/01
2
0
0
2
37.10%
0.25%
31
2023/01/31
2
0
0
2
37.09%
0.37%
17
2023/01/30
1
0
0
1
37.08%
1.13%
20
2023/01/17
5
0
0
5
37.08%
1.39%
23
2023/01/16
6
0
-6
0
37.06%
0.25%
22
2023/01/13
2
0
0
2
37.03%
2.35%
42
2023/01/12
3
0
0
3
37.02%
0.50%
40
2023/01/11
1
0
0
1
37.01%
0.98%
26
2023/01/10
2
0
0
2
37.00%
0.61%
9
2023/01/09
7
0
0
7
37.00%
0.85%
30
2023/01/06
4
0
0
4
36.96%
0.00%
23
2023/01/05
1
0
0
1
36.95%
0.24%
143
2023/01/04
1
0
0
1
36.94%
0.84%
26
2023/01/03
-3
0
0
-3
36.94%
0.72%
17
2022/12/30
8
0
0
8
36.95%
0.48%
64
2022/12/29
-16
0
0
-16
36.91%
1.83%
453
2022/12/28
-4
0
0
-4
36.99%
1.61%
81
2022/12/27
3
0
0
3
37.00%
1.10%
41
2022/12/26
-3
0
0
-3
36.99%
0.00%
28
2022/12/23
0
0
0
0
37.00%
0.74%
83
2022/12/22
-1
0
0
-1
37.00%
0.74%
30
2022/12/21
0
0
0
0
37.01%
0.62%
28
2022/12/20
-3
0
0
-3
37.01%
2.29%
88
2022/12/19
0
0
0
0
37.02%
0.12%
14
2022/12/16
-3
0
0
-3
37.02%
2.01%
29
2022/12/15
6
0
0
6
37.04%
1.93%
144
2022/12/14
2
0
0
2
37.01%
1.71%
26
2022/12/13
2
0
0
2
37.00%
0.37%
33
2022/12/12
1
0
0
1
36.99%
0.97%
30
2022/12/09
-5
0
0
-5
36.99%
0.36%
88
2022/12/08
-5
0
0
-5
37.01%
4.04%
119
2022/12/07
-18
0
0
-18
37.03%
9.99%
582
2022/12/06
37
0
0
37
37.11%
9.99%
789
2022/12/05
1
0
0
1
36.95%
0.13%
35
2022/12/02
-2
0
0
-2
36.94%
1.27%
23
2022/12/01
-7
0
0
-7
36.95%
0.00%
27
2022/11/30
6
0
0
6
36.98%
3.95%
100
2022/11/29
1
0
0
1
36.95%
0.65%
16
2022/11/28
0
0
0
0
36.95%
0.66%
11
2022/11/25
-12
0
0
-12
36.95%
1.55%
37
2022/11/24
-2
0
0
-2
37.00%
0.39%
31
2022/11/23
5
0
0
5
37.00%
2.16%
84
2022/11/22
-7
0
0
-7
36.98%
6.65%
178
2022/11/21
-32
0
0
-32
37.01%
5.12%
584
2022/11/18
23
0
0
23
37.15%
5.53%
421
2022/11/17
6
0
0
6
37.03%
4.55%
47
2022/11/16
2
0
0
2
37.00%
0.95%
7
2022/11/15
0
0
0
0
37.00%
0.14%
10
2022/11/14
1
0
6
7
37.00%
0.27%
33
2022/11/11
-4
0
0
-4
36.99%
1.61%
45
2022/11/10
-9
0
0
-9
37.01%
1.98%
28
2022/11/09
2
0
0
2
37.05%
1.68%
40
2022/11/08
4
0
0
4
37.04%
7.07%
106
2022/11/07
-1
0
0
-1
37.02%
2.70%
79
2022/11/04
2
0
0
2
37.03%
1.07%
16
2022/11/03
1
0
0
1
37.02%
1.71%
28
2022/11/02
11
0
0
11
37.01%
2.14%
46
2022/11/01
1
0
0
1
36.96%
0.67%
34
2022/10/31
6
0
0
6
36.96%
1.62%
208
2022/10/28
-1
0
0
-1
36.93%
0.67%
24
2022/10/27
2
0
0
2
36.94%
0.27%
27
2022/10/26
-9
0
0
-9
36.93%
2.37%
119
2022/10/25
2
0
0
2
36.97%
2.31%
132
2022/10/24
-7
0
0
-7
36.96%
2.77%
163
2022/10/21
353
0
0
353
36.99%
2.85%
756
2022/10/20
19
0
0
19
35.41%
2.51%
242
2022/10/19
-5
0
0
-5
35.32%
2.28%
179
2022/10/18
19
0
0
19
35.33%
1.13%
479
2022/10/17
203
0
0
203
35.25%
9.91%
390
2022/10/14
104
0
0
104
34.34%
9.86%
143
2022/10/13
-2
0
0
-2
33.87%
9.82%
76
2022/10/12
1,126
0
0
1,126
33.88%
2.69%
22
2022/10/11
-3
0
0
-3
28.82%
6.03%
30
2022/10/07
-2
0
0
-2
28.84%
2.99%
20
2022/10/06
0
0
0
0
28.84%
4.11%
30
2022/10/05
1
0
0
1
28.84%
1.53%
15
2022/10/04
2
0
0
2
28.84%
2.87%
24
2022/10/03
0
0
0
0
28.84%
1.83%
15
2022/09/30
2
0
0
2
28.85%
0.98%
11
2022/09/29
8
0
0
8
28.84%
3.46%
42
2022/09/28
-3
0
0
-3
28.80%
8.09%
51
2022/09/27
4
0
0
4
28.82%
1.05%
16
2022/09/26
1
0
0
1
28.80%
1.80%
43
2022/09/23
-8
0
0
-8
28.80%
3.72%
28
2022/09/22
9
0
0
9
28.83%
5.22%
126
2022/09/21
-1
0
0
-1
28.79%
0.52%
14
2022/09/20
2
0
0
2
28.79%
1.68%
21
2022/09/19
-1
0
0
-1
28.78%
0.91%
9
2022/09/16
-4
0
0
-4
28.77%
1.29%
17
2022/09/15
-2
0
0
-2
28.78%
0.77%
25
2022/09/14
0
0
0
0
28.78%
0.13%
7
2022/09/13
-1
0
0
-1
28.78%
0.76%
29
2022/09/12
-3
0
0
-3
28.78%
0.63%
11
2022/09/08
-2
0
0
-2
28.78%
0.38%
18
2022/09/07
0
0
0
0
28.78%
0.25%
18
2022/09/06
-3
0
0
-3
28.78%
1.62%
29
2022/09/05
0
0
0
0
28.78%
2.55%
21
2022/09/02
1
0
0
1
28.78%
1.23%
24
2022/09/01
-1
0
0
-1
28.77%
0.62%
20
2022/08/31
-15
0
0
-15
28.77%
0.12%
194
2022/08/30
11
0
0
11
28.84%
10.04%
95
2022/08/29
3
0
0
3
28.79%
2.25%
44
2022/08/26
-4
0
0
-4
28.77%
0.11%
23
2022/08/25
0
0
0
0
28.79%
0.34%
25
2022/08/24
0
0
0
0
28.79%
2.53%
26
2022/08/23
3
0
0
3
28.79%
2.36%
39
2022/08/22
-1
0
0
-1
28.78%
1.88%
18
2022/08/19
0
0
0
0
28.78%
1.95%
97
2022/08/18
-38
0
0
-38
28.78%
1.09%
624
2022/08/17
16
0
0
16
28.98%
9.99%
308
2022/08/16
1
0
0
1
28.90%
0.12%
20
2022/08/15
5
0
0
5
28.89%
4.93%
22
2022/08/12
-3
0
0
-3
28.86%
0.38%
12
2022/08/11
0
0
0
0
28.88%
0.77%
6
2022/08/10
-1
0
0
-1
28.88%
2.62%
14
2022/08/09
-1
0
0
-1
28.88%
0.25%
10
2022/08/08
3
0
0
3
28.89%
2.78%
6

我的自選股

立即登入瀏覽你的投資組合。登入

櫃文化創意產業漲跌排行

昇華
4806.TWO
8.77
0.495.92%
1
弘煜科
6482.TWO
44.85
1.854.30%
6
泰偉
3064.TWO
14.20
0.201.43%
6
華研
8446.TWO
83.60
0.500.60%
50
霹靂
8450.TWO
27.50
0.150.55%
68

相關概念股

電競產業
0.41%
3.56%
比特幣挖礦
0.57%
6.31%
宅經濟
0.58%
3.06%
電子商務
0.95%
3.39%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。