華義

3086

櫃文化創意

113.010.00(9.71%)

收盤 | 2024/04/26 14:30 更新

203成交量

73.05 (369.18)本益比 (同業平均)

跌→漲 (9.71%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
98
99
-1
連2賣 (-11)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連7平 (0)
三大法人
98
99
-1
連2賣 (-11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-1
0
0
-1
39.36%
9.71%
203
2024/04/25
-10
0
0
-10
39.32%
3.29%
30
2024/04/24
31
0
0
31
39.36%
2.90%
74
2024/04/23
12
0
0
12
39.23%
2.48%
32
2024/04/22
20
0
0
20
39.18%
1.46%
55
2024/04/19
-21
0
0
-21
39.10%
4.21%
132
2024/04/18
-2
0
0
-2
39.18%
1.38%
29
2024/04/17
4
0
1
5
39.19%
0.93%
34
2024/04/16
0
0
0
0
39.18%
7.33%
86
2024/04/15
-8
0
0
-8
39.22%
2.11%
41
2024/04/12
-12
0
0
-12
39.27%
0.42%
60
2024/04/11
-3
0
-13
-16
39.32%
3.25%
111
2024/04/10
-6
0
0
-6
39.33%
1.20%
64
2024/04/09
-23
0
0
-23
39.39%
1.97%
108
2024/04/08
39
0
0
39
39.49%
5.39%
228
2024/04/03
-52
0
0
-52
39.32%
2.99%
247
2024/04/02
1
0
-4
-3
39.55%
0.85%
43
2024/04/01
0
0
0
0
39.56%
0.42%
44
2024/03/29
-4
0
-1
-5
39.54%
1.72%
83
2024/03/28
-22
0
-7
-29
39.57%
2.92%
88
2024/03/27
0
0
1
1
39.66%
3.00%
91
2024/03/26
13
0
0
13
39.66%
2.10%
126
2024/03/25
10
0
0
10
39.60%
1.24%
75
2024/03/22
2
0
-1
1
39.56%
3.21%
140
2024/03/21
-25
0
-1
-26
39.54%
3.11%
218
2024/03/20
41
0
0
41
39.65%
1.98%
320
2024/03/19
24
0
15
39
39.47%
5.00%
322
2024/03/18
-21
0
2
-19
39.36%
0.84%
183
2024/03/15
-4
0
0
-4
39.45%
5.93%
453
2024/03/14
-13
0
1
-12
39.46%
2.69%
885
2024/03/13
-9
0
7
-2
39.50%
3.17%
789
2024/03/12
13
0
-3
10
39.54%
4.91%
994
2024/03/11
39
0
5
44
39.49%
3.99%
4,454
2024/03/08
-59
0
0
-59
39.36%
9.96%
2,079
2024/03/07
-67
0
0
-67
39.61%
9.61%
1,254
2024/03/06
4
0
0
4
39.85%
0.43%
70
2024/03/05
8
0
0
8
39.83%
0.88%
65
2024/03/04
-13
0
0
-13
39.79%
0.87%
97
2024/03/01
15
0
0
15
39.85%
0.88%
75
2024/02/29
-4
0
0
-4
39.78%
1.33%
98
2024/02/27
-22
0
0
-22
39.78%
3.85%
177
2024/02/26
31
0
0
31
39.86%
1.74%
134
2024/02/23
-75
0
0
-75
39.71%
2.95%
242
2024/02/22
-133
0
0
-133
40.04%
1.72%
517
2024/02/21
-3
0
1
-2
40.59%
0.85%
134
2024/02/20
0
0
0
0
40.59%
0.00%
159
2024/02/19
-45
0
0
-45
40.59%
3.29%
264
2024/02/16
25
0
0
25
40.79%
1.67%
255
2024/02/15
164
0
0
164
40.68%
4.40%
492
2024/02/05
19
0
0
19
39.98%
4.94%
342
2024/02/02
47
0
0
47
39.95%
0.38%
340
2024/02/01
6
0
1
7
39.74%
5.07%
228
2024/01/31
24
0
12
36
39.72%
0.73%
297
2024/01/30
-40
0
0
-40
39.62%
0.72%
608
2024/01/29
65
0
-6
59
39.78%
7.38%
788
2024/01/26
-44
0
0
-44
39.51%
6.88%
651
2024/01/25
44
0
0
44
39.68%
2.44%
2,832
2024/01/24
0
0
-43
-43
39.49%
9.70%
334
2024/01/23
-4
0
-4
-8
39.52%
1.64%
91
2024/01/22
-5
0
-1
-6
39.54%
5.19%
207
2024/01/19
9
0
0
9
39.57%
0.35%
60
2024/01/18
1
0
0
1
39.55%
3.03%
65
2024/01/17
20
0
0
20
39.56%
0.67%
70
2024/01/16
7
0
1
8
39.47%
0.33%
91
2024/01/15
11
0
4
15
39.44%
2.39%
155
2024/01/12
7
0
0
7
39.38%
5.79%
303
2024/01/11
-28
0
39
11
39.35%
0.32%
285
2024/01/10
-227
0
1
-226
39.39%
9.83%
2,046
2024/01/09
-51
0
-5
-56
40.37%
2.67%
2,631
2024/01/08
-103
0
2
-101
40.57%
9.89%
3,006
2024/01/05
315
0
-1
314
40.96%
5.95%
5,540
2024/01/04
-6
0
-1
-7
39.63%
9.97%
212
2024/01/03
-42
0
-1
-43
39.66%
9.93%
2,603
2024/01/02
72
0
0
72
39.84%
9.77%
1,223
2023/12/29
-6
0
1
-5
39.53%
1.48%
1,161
2023/12/28
-13
0
0
-13
39.56%
10.00%
1,049
2023/12/27
8
0
-1
7
39.61%
4.90%
1,352
2023/12/26
-58
0
0
-58
39.61%
4.38%
1,704
2023/12/25
-1
0
0
-1
39.87%
6.48%
1,359
2023/12/22
116
0
4
120
39.87%
5.02%
4,668
2023/12/21
50
0
-1
49
39.38%
9.84%
1,844
2023/12/20
24
0
-1
23
39.18%
9.96%
858
2023/12/19
-31
0
0
-31
39.08%
3.35%
1,344
2023/12/18
21
0
-1
20
39.22%
9.63%
1,713
2023/12/15
117
0
0
117
39.10%
9.55%
814
2023/12/14
82
0
1
83
38.61%
5.69%
594
2023/12/13
-35
0
-1
-36
38.26%
1.86%
2,038
2023/12/12
33
0
-2
31
38.41%
9.81%
929
2023/12/11
21
0
5
26
38.27%
10.00%
414
2023/12/08
1
0
0
1
38.18%
0.11%
93
2023/12/07
-15
0
0
-15
38.17%
2.66%
402
2023/12/06
8
0
0
8
38.24%
2.81%
205
2023/12/05
-13
0
1
-12
38.20%
1.98%
425
2023/12/04
-9
0
10
1
38.26%
3.30%
1,180
2023/12/01
32
0
0
32
38.30%
9.94%
1,325
2023/11/30
12
0
0
12
38.16%
9.90%
341
2023/11/29
-1
0
0
-1
38.11%
0.26%
49
2023/11/28
-1
0
0
-1
38.12%
2.90%
104
2023/11/27
0
0
0
0
38.12%
1.07%
27
2023/11/24
-1
0
0
-1
38.12%
0.92%
9
2023/11/23
3
0
0
3
38.12%
0.66%
32
2023/11/22
0
0
0
0
38.11%
0.53%
10
2023/11/21
0
0
0
0
38.11%
1.20%
6
2023/11/20
2
0
0
2
38.11%
1.32%
23
2023/11/17
-1
0
0
-1
38.10%
0.93%
18
2023/11/16
1
0
0
1
38.11%
0.81%
37
2023/11/15
1
0
0
1
38.10%
0.54%
25
2023/11/14
0
0
0
0
38.10%
0.00%
17
2023/11/13
-3
0
0
-3
38.10%
0.54%
38
2023/11/10
3
0
0
3
38.11%
4.91%
121
2023/11/09
-16
0
0
-16
38.10%
3.13%
245
2023/11/08
188
0
0
188
38.17%
9.90%
438
2023/11/07
60
0
0
60
37.37%
9.98%
103
2023/11/06
1
0
0
1
37.12%
0.00%
5
2023/11/03
-2
0
0
-2
37.11%
2.48%
15
2023/11/02
0
0
0
0
37.12%
1.57%
8
2023/11/01
0
0
0
0
37.12%
0.00%
1
2023/10/31
0
0
0
0
37.12%
0.32%
17
2023/10/30
1
0
0
1
37.12%
1.25%
18
2023/10/27
1
0
0
1
37.12%
2.29%
11

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

寬宏藝術
6596.TWO
87.80
2.302.69%
1,110
世德
2066.TWO
143.00
13.0010.00%
2,483
勤凱
4760.TWO
103.00
9.109.69%
2,373
川飛
1516.TW
19.05
1.709.80%
564
旺矽
6223.TWO
402.00
21.005.51%
7,215

櫃文化創意產業漲跌排行

華義
3086.TWO
113.00
10.009.71%
202
智崴
5263.TWO
123.50
3.502.92%
436
寬宏藝術
6596.TWO
87.80
2.302.69%
1,110
橘子
6180.TWO
74.00
1.802.49%
977
昇華
4806.TWO
12.60
0.201.61%
9

相關概念股

電競產業
1.37%
2.66%
比特幣挖礦
1.35%
4.64%
電子商務
1.04%
2.07%
宅經濟
0.91%
2.09%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。