富華新

3056

17.550.00(0.00%)

收盤 | 2026/01/20 13:30 更新

1,398成交量

2.98 (20.38)本益比 (同業平均)

連2跌 (2.23%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
575
384
191
賣→買 (191)
投信
0
6
-6
連2賣 (-8)
自營商
9
9
0
連2賣→平 (0)
三大法人
584
398
186
賣→買 (186)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
191
-6
0
186
3.64%
0.85%
1,971
2026/01/16
-684
-2
-1
-687
3.58%
1.39%
1,625
2026/01/15
309
0
-22
287
3.74%
1.13%
1,182
2026/01/14
1,017
0
51
1,068
3.67%
0.28%
2,107
2026/01/13
-250
-1
-2
-253
3.49%
0.56%
1,450
2026/01/12
-215
0
0
-215
3.64%
1.66%
1,260
2026/01/09
571
0
-14
557
3.81%
1.40%
1,103
2026/01/08
224
0
0
224
3.71%
0.28%
726
2026/01/07
518
0
47
565
3.65%
1.42%
1,197
2026/01/06
69
0
0
69
3.54%
0.57%
1,097
2026/01/05
-328
0
-8
-337
3.56%
1.68%
1,907
2026/01/02
104
0
-84
20
3.80%
0.83%
1,428
2025/12/31
206
-2
-3
201
3.78%
0.83%
857
2025/12/30
88
0
0
88
3.73%
0.27%
849
2025/12/29
170
0
3
173
3.71%
0.55%
827
2025/12/26
34
-1
-167
-134
3.82%
0.55%
893
2025/12/24
249
0
-106
143
3.82%
0.55%
1,389
2025/12/23
31
0
0
31
3.76%
0.55%
647
2025/12/22
-58
0
23
-35
3.74%
0.28%
940
2025/12/19
532
0
-207
325
3.83%
1.11%
1,726
2025/12/18
-130
0
4
-126
3.69%
0.83%
754
2025/12/17
899
0
504
1,403
3.77%
2.84%
2,802
2025/12/16
-400
0
-11
-411
3.60%
0.85%
1,262
2025/12/15
-162
0
4
-158
3.66%
0.84%
832
2025/12/12
426
0
-1
424
3.70%
0.85%
1,219
2025/12/11
-362
0
24
-338
3.61%
0.84%
1,606
2025/12/10
-57
0
-23
-80
3.52%
0.28%
1,156
2025/12/09
-377
0
-5
-382
3.50%
0.83%
1,293
2025/12/08
-57
0
14
-43
3.50%
0.55%
875
2025/12/05
-150
0
-1
-151
3.50%
0.55%
791
2025/12/04
-205
0
5
-200
3.53%
0.27%
744
2025/12/03
-282
0
9
-273
3.54%
0.81%
1,003
2025/12/02
-588
0
-19
-607
3.62%
1.86%
1,233
2025/12/01
-1,092
0
120
-972
3.88%
3.33%
1,964
2025/11/28
1,110
0
22
1,132
4.01%
4.28%
3,644
2025/11/27
348
0
-2
346
3.71%
0.54%
917
2025/11/26
36
0
73
109
3.66%
1.36%
1,414
2025/11/25
549
0
1
550
3.68%
1.66%
1,157
2025/11/24
416
0
10
425
3.62%
0.28%
1,221
2025/11/21
-113
0
12
-100
3.60%
1.10%
1,792
2025/11/20
219
0
7
226
3.59%
0.00%
1,207
2025/11/19
-681
0
1
-680
3.62%
2.41%
2,241
2025/11/18
723
0
-21
701
3.64%
1.32%
2,687
2025/11/17
-484
0
-11
-494
3.41%
1.31%
2,113
2025/11/14
-397
0
-6
-402
3.55%
0.78%
1,072
2025/11/13
44
0
12
56
3.61%
0.26%
1,668
2025/11/12
-355
0
-1
-356
3.57%
0.77%
1,945
2025/11/11
-366
0
-22
-388
3.61%
1.02%
1,158
2025/11/10
88
0
5
93
3.68%
1.26%
964
2025/11/07
268
0
1
269
3.74%
0.00%
995
2025/11/06
797
0
7
804
3.68%
2.06%
1,333
2025/11/05
418
0
9
427
3.51%
0.26%
1,111
2025/11/04
73
0
-2
71
3.51%
0.26%
996
2025/11/03
-100
0
-41
-141
3.65%
0.77%
1,196
2025/10/31
-11
0
2
-9
3.75%
0.26%
687
2025/10/30
-126
0
-9
-135
3.71%
0.76%
1,317
2025/10/29
-133
0
3
-129
3.73%
0.00%
1,007
2025/10/28
-1,163
0
20
-1,142
3.74%
1.25%
1,861
2025/10/27
319
0
33
352
4.59%
0.25%
1,526
2025/10/23
130
0
-1
129
4.52%
0.25%
907
2025/10/22
291
0
10
301
4.50%
0.50%
1,012
2025/10/21
-11
0
5
-6
4.45%
0.00%
1,267
2025/10/20
-160
0
2
-158
4.53%
0.25%
871
2025/10/17
-1,769
-3
-12
-1,783
4.52%
2.45%
2,634
2025/10/16
-2,092
0
305
-1,787
4.83%
3.32%
3,897
2025/10/15
2,668
0
-18
2,650
5.18%
5.24%
7,572
2025/10/14
-339
0
7
-332
4.48%
1.47%
2,797
2025/10/13
783
0
5
788
4.54%
0.49%
2,814
2025/10/09
-23
0
2
-21
4.34%
0.75%
2,439
2025/10/08
469
0
-1
469
4.30%
2.55%
2,789
2025/10/07
1,214
0
25
1,239
4.06%
1.55%
2,657
2025/10/03
-428
0
-4
-432
3.77%
1.78%
3,239
2025/10/02
-1,154
0
-8
-1,162
3.79%
1.26%
2,517
2025/10/01
-255
0
24
-231
3.92%
0.25%
968
2025/09/30
-517
0
19
-498
3.89%
0.25%
1,299
2025/09/26
-816
0
1
-815
3.91%
0.75%
2,167
2025/09/25
-445
0
-11
-456
4.00%
0.00%
1,545
2025/09/24
-458
0
17
-441
4.04%
0.00%
1,612
2025/09/23
-105
-1
-16
-122
4.00%
0.50%
1,655
2025/09/22
-765
0
-8
-773
3.94%
1.71%
2,988
2025/09/19
-926
0
7
-919
4.06%
1.20%
2,282
2025/09/18
-1,384
-2
10
-1,376
4.20%
0.72%
2,604
2025/09/17
-489
0
-16
-504
4.29%
1.18%
2,258
2025/09/16
-217
0
-4
-221
4.36%
0.71%
2,485
2025/09/15
759
-399
1
362
4.66%
0.48%
3,641
2025/09/12
719
0
32
751
4.53%
1.18%
3,731
2025/09/11
230
0
3
233
4.35%
0.47%
1,618
2025/09/10
-288
0
-16
-304
4.29%
1.62%
1,400
2025/09/09
-135
-2
-61
-198
4.32%
1.37%
1,312
2025/09/08
-245
0
-102
-347
4.30%
0.68%
1,745
2025/09/05
107
0
-18
89
4.31%
1.78%
4,894
2025/09/04
-818
0
147
-671
4.18%
8.45%
7,088
2025/09/03
-206
0
1
-205
4.27%
0.00%
770
2025/09/02
692
-697
0
-6
4.26%
0.98%
2,150
2025/09/01
-477
-541
-120
-1,138
4.10%
2.38%
2,557
2025/08/29
-536
-1
-32
-569
3.71%
0.71%
1,179
2025/08/28
-1,293
0
-24
-1,317
3.79%
2.08%
2,159
2025/08/27
782
0
32
814
4.10%
3.60%
2,962
2025/08/26
-824
0
-2
-825
3.79%
1.18%
2,326
2025/08/25
-174
0
1
-173
3.96%
0.00%
1,575
2025/08/22
-439
0
2
-437
3.96%
0.71%
1,939
2025/08/21
-853
21
10
-822
3.93%
0.23%
2,454
2025/08/20
-993
0
-29
-1,022
4.00%
2.29%
3,616
2025/08/19
-586
0
-6
-592
4.14%
1.36%
2,858
2025/08/18
-742
-2
15
-729
4.19%
0.45%
3,438
2025/08/15
-1,390
64
-55
-1,381
4.28%
0.89%
2,643
2025/08/14
-1,235
11
-20
-1,244
4.43%
0.45%
2,902
2025/08/13
-1,163
0
-4
-1,167
4.52%
1.11%
4,133
2025/08/12
-1,609
-1
-37
-1,648
4.53%
2.38%
4,359
2025/08/11
-1,509
0
-103
-1,612
4.84%
3.14%
4,026
2025/08/08
-1,233
-17
-215
-1,464
4.57%
1.04%
4,137
2025/08/07
607
0
-647
-40
4.70%
4.10%
11,853
2025/08/06
-1,834
124
570
-1,140
4.52%
1.19%
12,726
2025/08/05
-3,045
590
15
-2,440
4.85%
0.74%
7,780
2025/08/04
-158
173
8
23
5.60%
0.89%
5,655
2025/08/01
-698
252
29
-417
5.71%
0.60%
4,050
2025/07/31
-1,286
0
-55
-1,341
5.87%
1.47%
4,867
2025/07/30
-294
0
23
-271
5.99%
0.15%
3,465
2025/07/29
-780
0
5
-775
6.24%
1.45%
4,129
2025/07/28
-1,771
0
3
-1,768
6.42%
1.99%
4,888
2025/07/25
-1,412
0
-70
-1,482
6.87%
1.95%
3,358
2025/07/24
1,120
0
-112
1,008
7.57%
1.41%
4,858
2025/07/23
3,341
0
99
3,439
7.31%
5.37%
8,660
2025/07/22
-574
-408
-58
-1,040
6.44%
1.61%
2,546
2025/07/21
-20
-415
39
-396
6.68%
0.44%
1,538

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

興富發
2542.TW
38.05
0.350.91%
4,657
潤隆
1808.TW
32.60
0.852.54%
1,822
群創
3481.TW
27.15
1.655.73%
204,189
友達
2409.TW
16.60
0.653.77%
614,756
緯創
3231.TW
136.00
2.501.81%
59,417

營建產業漲跌排行

工信
5521.TW
26.00
0.451.76%
9,464
冠德
2520.TW
33.10
0.401.22%
1,974
潤弘
2597.TW
175.50
1.500.86%
306
華友聯
1436.TW
61.80
0.300.49%
144
國建
2501.TW
22.90
0.100.44%
1,688

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。