豐達科
145.53.00(2.02%)
開盤 | 2025/05/22 12:52 更新8,454
21.62 (40.25)
連12漲 (55.50%)
成交彙整
資料時間：2025/05/22 12:53時間
成交價
漲跌
成交張數
- 12:53:00145.53.04
- 12:52:00145.53.01
- 12:51:55145.53.01
- 12:51:45145.53.04
- 12:51:40145.53.04
- 12:51:25145.53.02
- 12:51:20145.53.05
- 12:51:15145.53.01
- 12:50:55145.53.01
- 12:50:20145.53.017
- 12:50:15145.53.03
- 12:50:10145.53.01
- 12:49:40145.53.01
- 12:49:25145.53.01
- 12:48:55145.53.02
- 12:48:50145.53.02
- 12:48:35145.53.04
- 12:48:30145.53.08
- 12:48:25145.53.02
- 12:48:20145.53.010
- 12:48:15145.53.01
- 12:47:50145.53.03
- 12:47:45145.53.01
- 12:47:35145.53.03
- 12:47:25145.53.01
- 12:47:10145.53.04
- 12:47:05145.03.55
- 12:47:00145.53.05
- 12:46:55145.53.01
- 12:46:50145.53.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/05/22 12:52成交價
成交張數
- 153.0741
- 152.52
- 152.011
- 151.516
- 151.072
- 150.5361
- 150.0622
- 149.51,232
- 149.01,547
- 148.51,006
- 148.0850
- 147.5401
- 147.0356
- 146.5470
- 146.0493
- 145.5255
- 145.019
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 247.503.501.43%31,677
- 195.000.500.26%32,964
- 36.800.501.38%26,813
- 181.004.002.16%424
- 44.852.355.53%4,915
鋼鐵產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。