Yahoo奇摩財經 
豐達科
107.02.00(1.90%)
收盤 | 2024/04/24 14:30 更新391
18.77 (45.06)
連2漲 (5.94%)
成交彙整
資料時間：2024/04/24 13:30時間
成交價
漲跌
成交張數
- 13:30:00107.02.034
- 13:23:30107.02.01
- 13:23:25106.51.51
- 13:23:00107.02.02
- 13:22:50106.51.53
- 13:21:30106.51.51
- 13:20:15107.02.01
- 13:19:30107.02.05
- 13:17:30107.02.01
- 13:14:10107.02.02
- 13:12:25107.02.03
- 13:09:30107.02.01
- 13:08:45107.02.01
- 13:08:40107.02.010
- 13:07:25107.02.03
- 13:07:15106.51.51
- 13:03:55106.51.51
- 12:57:20106.51.52
- 12:53:15107.02.01
- 12:52:10106.51.51
- 12:50:50106.51.52
- 12:50:45106.51.51
- 12:48:10106.51.51
- 12:43:25107.02.01
- 12:41:30107.02.02
- 12:40:30107.02.01
- 12:38:20107.02.01
- 12:34:10107.02.01
- 12:25:10107.02.01
- 12:25:05107.02.03
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/24 14:30成交價
成交張數
- 108.04
- 107.534
- 107.0187
- 106.5122
- 106.026
- 105.516
- 105.02
現價
開盤