豐達科

3004

115.50.50(0.43%)

收盤 | 2026/01/20 14:30 更新

778成交量

18.31 (33.14)本益比 (同業平均)

平→漲 (0.43%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
237
237
0
買→平 (0)
投信
0
0
0
連10平 (0)
自營商
40
0
40
連2賣→買 (40)
三大法人
277
238
40
連2買 (51)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
0
0
40
40
3.52%
0.43%
778
2026/01/19
51
0
-40
11
3.52%
0.00%
804
2026/01/16
-64
0
-12
-76
3.42%
1.29%
507
2026/01/15
11
0
26
37
3.48%
0.43%
504
2026/01/14
-54
0
1
-53
3.46%
1.69%
684
2026/01/13
-90
0
-38
-128
3.57%
1.72%
1,341
2026/01/12
109
0
67
176
3.66%
4.50%
692
2026/01/09
-41
0
-8
-49
3.50%
0.45%
552
2026/01/08
82
0
-5
76
3.53%
1.78%
652
2026/01/07
-161
0
0
-161
3.27%
2.17%
817
2026/01/06
-134
30
66
-38
3.43%
2.68%
1,904
2026/01/05
-164
0
7
-157
3.62%
1.82%
1,991
2026/01/02
384
0
79
463
3.85%
6.28%
1,992
2025/12/31
36
0
-118
-82
3.34%
0.98%
1,390
2025/12/30
-287
0
29
-258
3.17%
4.65%
2,296
2025/12/29
-291
0
3
-288
3.32%
4.88%
1,553
2025/12/26
-15
0
0
-15
3.71%
0.00%
231
2025/12/24
-11
0
0
-11
3.72%
2.84%
402
2025/12/23
33
0
-6
26
3.78%
2.43%
923
2025/12/22
155
0
5
160
3.73%
3.00%
631
2025/12/19
140
0
-95
45
3.40%
2.04%
473
2025/12/18
57
0
-131
-74
3.24%
1.24%
335
2025/12/17
6
0
-9
-3
3.25%
0.00%
161
2025/12/16
129
0
-277
-148
3.29%
1.63%
454
2025/12/15
94
0
-35
59
3.05%
1.44%
269
2025/12/12
138
0
-303
-165
2.87%
0.92%
605
2025/12/11
-92
0
0
-92
2.61%
1.01%
230
2025/12/10
-76
0
0
-76
2.71%
1.10%
211
2025/12/09
-21
0
0
-21
3.14%
0.40%
188
2025/12/08
4
0
-1
3
3.16%
0.50%
219
2025/12/05
-40
-60
0
-100
3.14%
0.10%
350
2025/12/04
76
-295
-1
-220
3.03%
1.29%
666
2025/12/03
145
-270
-9
-134
2.91%
1.52%
996
2025/12/02
226
-345
0
-119
2.82%
0.92%
648
2025/12/01
76
-410
1
-333
2.44%
3.35%
1,151
2025/11/28
-145
-120
-12
-277
2.30%
6.02%
1,345
2025/11/27
-14
0
0
-14
2.54%
2.26%
388
2025/11/26
-136
0
11
-125
2.57%
5.24%
897
2025/11/25
5
0
0
5
2.82%
1.94%
151
2025/11/24
21
0
0
21
2.89%
4.04%
181
2025/11/21
56
0
13
69
2.92%
3.88%
422
2025/11/20
67
0
0
67
3.36%
1.98%
200
2025/11/19
19
0
0
19
3.21%
0.50%
198
2025/11/18
212
0
-11
201
3.22%
2.90%
498
2025/11/17
79
0
16
95
2.80%
3.27%
503
2025/11/14
11
0
-2
9
2.65%
1.83%
157
2025/11/13
6
0
1
7
2.68%
0.91%
191
2025/11/12
22
0
13
35
2.70%
3.77%
502
2025/11/11
37
-42
3
-2
2.66%
0.47%
298
2025/11/10
36
0
3
39
2.61%
0.95%
225
2025/11/07
155
-86
-6
63
2.52%
1.86%
457
2025/11/06
-25
-70
-11
-106
2.24%
2.27%
402
2025/11/05
23
0
5
28
2.29%
0.45%
243
2025/11/04
-30
0
-5
-35
2.21%
0.91%
452
2025/11/03
-3
0
3
0
2.25%
1.86%
638
2025/10/31
-282
0
-57
-339
2.24%
8.51%
2,080
2025/10/30
-131
0
13
-118
2.60%
3.07%
562
2025/10/29
4
0
3
7
2.83%
0.88%
341
2025/10/28
45
0
0
45
2.80%
2.16%
481
2025/10/27
-154
0
5
-149
2.92%
2.94%
819
2025/10/23
-130
0
19
-111
3.15%
0.85%
293
2025/10/22
39
0
-24
15
3.37%
1.26%
441
2025/10/21
-117
0
-7
-124
3.27%
0.83%
433
2025/10/20
-72
0
0
-72
3.47%
0.00%
410
2025/10/17
-118
0
-9
-127
3.56%
1.63%
439
2025/10/16
70
0
-110
-41
3.73%
0.00%
844
2025/10/15
-115
0
-106
-221
3.55%
2.78%
825
2025/10/14
-52
0
-11
-63
3.57%
4.91%
1,247
2025/10/13
-84
0
-40
-124
3.36%
2.21%
693
2025/10/09
-125
78
3
-44
3.33%
1.12%
811
2025/10/08
-412
35
-4
-381
3.54%
3.94%
908
2025/10/07
-56
42
-40
-54
4.51%
0.36%
1,302
2025/10/03
787
0
4
791
4.62%
4.09%
2,558
2025/10/02
-50
0
34
-16
3.23%
0.74%
602
2025/10/01
169
0
-3
165
3.34%
1.45%
1,349
2025/09/30
435
225
-6
655
3.03%
4.96%
1,228
2025/09/26
-112
25
-20
-107
2.22%
2.60%
749
2025/09/25
-80
15
20
-45
2.51%
1.82%
657
2025/09/24
148
0
17
165
2.69%
1.86%
832
2025/09/23
-209
25
-22
-206
2.55%
3.24%
1,450
2025/09/22
351
50
30
431
2.96%
4.12%
1,777
2025/09/19
75
100
9
184
2.35%
1.52%
1,005
2025/09/18
-7
25
-2
16
2.28%
1.87%
1,278
2025/09/17
43
25
-12
55
2.61%
3.25%
1,257
2025/09/16
-407
25
57
-325
2.56%
0.00%
2,837
2025/09/15
-28
50
142
164
3.27%
2.21%
3,855
2025/09/12
344
60
10
414
3.31%
4.23%
2,368
2025/09/11
-62
25
-33
-71
2.69%
3.70%
1,263
2025/09/10
-353
25
-3
-331
2.78%
0.00%
1,939
2025/09/09
77
25
-57
45
3.29%
0.75%
1,555
2025/09/08
-1
25
-11
14
3.06%
2.55%
1,812
2025/09/05
-604
50
14
-540
2.98%
1.08%
3,137
2025/09/04
544
25
-145
424
3.86%
7.33%
6,043
2025/09/03
-832
0
190
-642
2.79%
3.45%
20,703
2025/09/02
-342
15
59
-268
4.04%
9.85%
6,818
2025/09/01
189
25
23
237
4.65%
4.00%
2,901
2025/08/29
-608
15
-47
-640
4.33%
4.18%
6,815
2025/08/28
-677
0
98
-579
5.30%
9.96%
6,015
2025/08/27
-288
45
33
-210
6.52%
1.95%
2,503
2025/08/26
-564
0
4
-560
6.89%
3.23%
2,436
2025/08/25
10
0
-3
7
8.06%
2.06%
400
2025/08/22
118
0
5
123
8.03%
1.67%
1,564
2025/08/21
-40
0
0
-40
7.79%
0.00%
412
2025/08/20
66
15
0
81
7.94%
3.63%
740
2025/08/19
10
25
1
36
7.76%
0.81%
679
2025/08/18
113
0
0
113
7.70%
0.40%
592
2025/08/15
150
0
-2
148
7.48%
1.23%
566
2025/08/14
258
15
-7
266
7.21%
0.83%
1,149
2025/08/13
-536
25
1
-511
6.76%
3.97%
1,156
2025/08/12
229
0
-136
93
7.62%
0.80%
1,166
2025/08/11
295
15
-1
309
7.20%
0.40%
751
2025/08/08
-44
15
-4
-33
6.65%
0.00%
767
2025/08/07
-543
0
5
-538
6.70%
4.23%
1,840
2025/08/06
38
0
22
60
7.65%
4.00%
1,438
2025/08/05
-194
0
0
-194
7.42%
1.96%
784
2025/08/04
55
0
1
56
7.77%
2.00%
649
2025/08/01
15
0
55
70
7.67%
0.40%
1,125
2025/07/31
-78
0
7
-71
7.62%
0.40%
362
2025/07/30
133
0
-12
121
7.76%
1.61%
634
2025/07/29
-29
0
4
-25
7.51%
0.80%
736
2025/07/28
-366
10
4
-352
7.57%
3.10%
1,751
2025/07/25
-232
0
-5
-237
8.32%
2.79%
1,864
2025/07/24
-168
20
37
-111
8.70%
0.80%
1,184
2025/07/23
-1
0
0
-1
8.84%
0.00%
248
2025/07/22
-126
10
8
-108
8.82%
0.80%
1,074
2025/07/21
-343
0
22
-321
8.89%
2.45%
1,833

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

神達
3706.TW
83.40
1.001.18%
11,514
華通
2313.TW
148.00
4.503.14%
69,242
欣興
3037.TW
308.00
7.002.33%
116,028
聯電
2303.TW
67.80
5.308.48%
469,565
南亞科
2408.TW
272.00
3.001.09%
26,175

鋼鐵產業漲跌排行

三星
5007.TW
55.50
0.300.54%
53
豐達科
3004.TW
115.50
0.500.43%
777
豐興
2015.TW
64.20
0.000.00%
143
燁輝
2023.TW
14.80
0.000.00%
2,462
高興昌
2008.TW
29.00
0.050.17%
29

相關概念股

國防自主
2.10%
6.20%
航空/航太
1.34%
6.37%
Tesla
0.48%
9.27%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。