誠品生活

2926

櫃文化創意

59.40.40(0.67%)

收盤 | 2024/04/26 13:30 更新

12成交量

-本益比 (同業平均)

連3漲→跌 (0.67%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連2平→賣 (-1)
投信
0
0
0
連65平 (0)
自營商
0
0
0
連7平 (0)
三大法人
0
1
-1
連2平→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-1
0
0
-1
11.15%
0.67%
12
2024/04/25
0
0
0
0
11.15%
1.70%
1
2024/04/24
0
0
0
0
11.15%
0.34%
14
2024/04/23
0
0
0
0
11.15%
0.51%
3
2024/04/22
-1
0
0
-1
11.11%
0.00%
20
2024/04/19
1
0
0
1
11.11%
1.52%
29
2024/04/18
-1
0
0
-1
11.11%
0.34%
9
2024/04/17
1
0
0
1
11.11%
0.68%
12
2024/04/16
0
0
0
0
11.11%
1.34%
27
2024/04/15
2
0
1
3
11.11%
1.64%
21
2024/04/12
-1
0
0
-1
11.10%
0.16%
6
2024/04/11
0
0
0
0
11.11%
0.33%
9
2024/04/10
0
0
0
0
11.11%
0.00%
6
2024/04/09
0
0
0
0
11.11%
0.16%
13
2024/04/08
-1
0
0
-1
11.11%
0.66%
33
2024/04/03
1
0
-1
0
11.11%
0.00%
18
2024/04/02
-1
0
0
-1
11.11%
0.49%
2
2024/04/01
-1
0
0
-1
11.11%
0.50%
11
2024/03/29
1
0
0
1
11.11%
2.57%
23
2024/03/28
4
0
0
4
11.11%
2.81%
36
2024/03/27
0
0
0
0
11.10%
1.85%
27
2024/03/26
0
0
0
0
11.10%
0.00%
8
2024/03/25
0
0
0
0
11.10%
0.00%
13
2024/03/22
-4
0
0
-4
11.10%
0.68%
15
2024/03/21
-1
0
0
-1
11.11%
0.00%
7
2024/03/20
0
0
1
1
11.11%
0.34%
19
2024/03/19
0
0
0
0
11.11%
0.68%
14
2024/03/18
0
0
-1
-1
11.11%
2.16%
39
2024/03/15
0
0
0
0
11.11%
0.17%
12
2024/03/14
-1
0
1
0
11.11%
0.67%
10
2024/03/13
0
0
0
0
11.11%
0.17%
17
2024/03/12
2
0
0
2
11.11%
1.70%
13
2024/03/11
0
0
0
0
11.11%
1.01%
25
2024/03/08
0
0
0
0
11.11%
0.34%
10
2024/03/07
1
0
0
1
11.11%
0.00%
16
2024/03/06
-2
0
0
-2
11.11%
0.50%
42
2024/03/05
0
0
0
0
11.11%
0.00%
8
2024/03/04
-3
0
1
-2
11.11%
0.99%
52
2024/03/01
2
0
-1
1
11.12%
1.94%
41
2024/02/29
1
0
0
1
11.11%
1.75%
20
2024/02/27
0
0
0
0
11.11%
0.00%
5
2024/02/26
-2
0
0
-2
11.11%
0.63%
19
2024/02/23
1
0
0
1
11.11%
0.94%
30
2024/02/22
1
0
0
1
11.11%
0.47%
5
2024/02/21
1
0
0
1
11.11%
0.00%
5
2024/02/20
-1
0
0
-1
11.11%
0.31%
9
2024/02/19
-1
0
0
-1
11.11%
0.16%
2
2024/02/16
-4
0
0
-4
11.11%
0.16%
22
2024/02/15
-1
0
0
-1
11.12%
0.31%
10
2024/02/05
-2
0
0
-2
11.12%
0.00%
24
2024/02/02
1
0
0
1
11.13%
0.16%
15
2024/02/01
0
0
0
0
11.13%
0.16%
3
2024/01/31
0
0
0
0
11.13%
0.16%
1
2024/01/30
0
0
0
0
11.13%
0.00%
0
2024/01/29
0
0
0
0
11.13%
0.62%
1
2024/01/26
3
0
0
3
11.13%
1.08%
7
2024/01/25
-1
0
0
-1
11.12%
0.31%
6
2024/01/24
-1
0
0
-1
11.12%
0.00%
5
2024/01/23
0
0
0
0
11.12%
0.15%
2
2024/01/22
-5
0
0
-5
11.12%
1.73%
30
2024/01/19
1
0
0
1
11.14%
0.47%
10
2024/01/18
0
0
0
0
11.13%
0.94%
12
2024/01/17
-1
0
0
-1
11.13%
1.08%
8
2024/01/16
0
0
0
0
11.14%
0.31%
4
2024/01/15
2
0
0
2
11.14%
0.00%
19
2024/01/12
-2
0
0
-2
11.13%
0.16%
26
2024/01/11
0
0
0
0
11.13%
1.23%
12
2024/01/10
-2
0
0
-2
11.13%
0.00%
21
2024/01/09
0
0
0
0
11.14%
0.00%
7
2024/01/08
1
0
0
1
11.14%
0.15%
6
2024/01/05
-1
0
0
-1
11.14%
0.15%
7
2024/01/04
0
0
0
0
11.14%
0.78%
8
2024/01/03
0
0
0
0
11.14%
0.77%
9
2024/01/02
2
0
0
2
11.14%
0.15%
6
2023/12/29
0
0
0
0
11.13%
0.62%
4
2023/12/28
0
0
0
0
11.13%
1.23%
16
2023/12/27
-2
0
0
-2
11.13%
0.46%
6
2023/12/26
-7
0
0
-7
11.14%
1.07%
41
2023/12/25
-6
0
0
-6
11.15%
1.05%
42
2023/12/22
-1
0
0
-1
11.16%
0.15%
14
2023/12/21
-3
0
0
-3
11.16%
0.00%
24
2023/12/20
-2
0
0
-2
11.17%
0.00%
18
2023/12/19
-2
0
0
-2
11.18%
0.00%
8
2023/12/18
-4
0
0
-4
11.18%
0.30%
12
2023/12/15
-1
0
0
-1
11.19%
0.75%
11
2023/12/14
-1
0
0
-1
11.19%
0.30%
6
2023/12/13
-5
0
0
-5
11.19%
0.00%
8
2023/12/12
-2
0
0
-2
11.20%
1.18%
21
2023/12/11
-2
0
0
-2
11.21%
0.44%
9
2023/12/08
-4
0
0
-4
11.21%
0.15%
23
2023/12/07
-1
0
0
-1
11.22%
0.59%
16
2023/12/06
-16
0
0
-16
11.22%
1.80%
73
2023/12/05
-3
0
0
-3
11.26%
0.00%
16
2023/12/04
-8
0
0
-8
11.26%
1.21%
27
2023/12/01
-4
0
0
-4
11.28%
0.46%
28
2023/11/30
0
0
0
0
11.29%
0.15%
4
2023/11/29
0
0
0
0
11.29%
0.46%
9
2023/11/28
-2
0
0
-2
11.29%
0.15%
32
2023/11/27
-2
0
0
-2
11.29%
0.91%
42
2023/11/24
-1
0
0
-1
11.30%
0.15%
2
2023/11/23
-1
0
0
-1
11.30%
0.00%
9
2023/11/22
-2
0
0
-2
11.30%
0.00%
8
2023/11/21
-3
0
0
-3
11.30%
0.00%
22
2023/11/20
-1
0
0
-1
11.31%
0.15%
16
2023/11/17
-1
0
0
-1
11.31%
0.61%
13
2023/11/16
1
0
0
1
11.31%
0.61%
7
2023/11/15
0
0
0
0
11.31%
1.09%
9
2023/11/14
-3
0
0
-3
11.31%
2.71%
39
2023/11/13
-1
0
0
-1
11.32%
0.15%
7
2023/11/10
-5
0
0
-5
11.32%
0.15%
25
2023/11/09
0
0
0
0
11.33%
1.04%
13
2023/11/08
-3
0
-1
-4
11.33%
0.00%
9
2023/11/07
-4
0
0
-4
11.34%
0.45%
10
2023/11/06
-2
0
0
-2
11.35%
1.52%
10
2023/11/03
-1
0
0
-1
11.35%
1.20%
1
2023/11/02
0
0
0
0
11.35%
0.00%
8
2023/11/01
0
0
0
0
11.35%
0.15%
8
2023/10/31
-2
0
0
-2
11.35%
0.30%
5
2023/10/30
0
0
0
0
11.36%
0.00%
2
2023/10/27
0
0
0
0
11.36%
0.30%
2

我的自選股

立即登入瀏覽你的投資組合。登入

櫃文化創意產業漲跌排行

華義
3086.TWO
113.00
10.009.71%
202
智崴
5263.TWO
123.50
3.502.92%
436
寬宏藝術
6596.TWO
87.80
2.302.69%
1,110
橘子
6180.TWO
74.00
1.802.49%
977
昇華
4806.TWO
12.60
0.201.61%
9

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。