誠品生活

2926

39.300.00(0.00%)

收盤 | 2026/01/20 12:34 更新

20成交量

46.24 (373.33)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連2買 (9)
投信
0
0
0
連69平 (0)
自營商
0
0
0
連20平 (0)
三大法人
1
0
1
連2買 (9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
1
0
0
1
1.16%
0.00%
20
2026/01/19
8
0
0
8
1.16%
0.77%
22
2026/01/16
0
0
0
0
1.14%
1.14%
25
2026/01/15
0
0
0
0
1.14%
0.00%
12
2026/01/14
0
0
0
0
1.14%
0.13%
5
2026/01/13
-4
0
0
-4
1.14%
1.62%
9
2026/01/12
2
0
0
2
1.15%
3.21%
29
2026/01/09
4
0
0
4
1.15%
2.91%
13
2026/01/08
9
0
0
9
1.14%
1.18%
22
2026/01/07
-2
0
0
-2
1.12%
0.13%
22
2026/01/06
0
0
0
0
1.12%
0.13%
11
2026/01/05
0
0
0
0
1.12%
2.04%
13
2026/01/02
4
0
0
4
1.12%
0.38%
11
2025/12/31
1
0
0
1
1.11%
0.13%
13
2025/12/30
-1
0
0
-1
1.11%
1.27%
11
2025/12/29
0
0
0
0
1.11%
0.00%
2
2025/12/26
2
0
0
2
1.11%
0.25%
12
2025/12/24
-1
0
0
-1
1.11%
1.63%
4
2025/12/23
-2
0
0
-2
1.11%
1.27%
6
2025/12/22
1
0
0
1
1.12%
0.13%
13
2025/12/19
0
0
0
0
1.11%
2.20%
1
2025/12/18
-1
0
0
-1
1.11%
1.53%
9
2025/12/17
1
0
0
1
1.12%
0.00%
4
2025/12/16
1
0
0
1
1.11%
1.75%
14
2025/12/15
0
0
0
0
1.11%
0.25%
2
2025/12/12
0
0
0
0
1.11%
0.25%
8
2025/12/11
0
0
0
0
1.11%
0.50%
6
2025/12/10
0
0
0
0
1.11%
0.25%
2
2025/12/09
3
0
0
3
1.11%
1.11%
13
2025/12/08
-1
0
0
-1
1.11%
1.22%
13
2025/12/05
-1
0
-1
-2
1.11%
0.00%
6
2025/12/04
0
0
0
0
1.11%
0.12%
6
2025/12/03
0
0
0
0
1.11%
0.99%
12
2025/12/02
0
0
0
0
1.11%
1.22%
6
2025/12/01
1
0
0
1
1.11%
0.72%
11
2025/11/28
-2
0
0
-2
1.11%
1.35%
21
2025/11/27
2
0
0
2
1.11%
0.12%
15
2025/11/26
1
0
0
1
1.11%
1.24%
24
2025/11/25
1
0
0
1
1.11%
0.62%
11
2025/11/24
0
0
0
0
1.10%
0.13%
9
2025/11/21
2
0
0
2
1.10%
0.00%
15
2025/11/20
-5
0
0
-5
1.10%
2.17%
10
2025/11/19
3
0
0
3
1.11%
0.89%
10
2025/11/18
7
0
0
7
1.10%
1.37%
26
2025/11/17
-3
0
0
-3
1.09%
0.25%
7
2025/11/14
-1
0
0
-1
1.09%
0.25%
30
2025/11/13
-2
0
0
-2
1.09%
0.63%
3
2025/11/12
1
0
0
1
1.10%
0.37%
14
2025/11/11
0
0
0
0
1.10%
0.25%
32
2025/11/10
2
0
0
2
1.09%
2.31%
17
2025/11/07
2
0
0
2
1.09%
0.00%
38
2025/11/06
1
0
0
1
1.08%
0.24%
17
2025/11/05
-6
0
1
-5
1.08%
0.96%
57
2025/11/04
3
0
0
3
1.09%
1.42%
23
2025/11/03
-2
0
0
-2
1.09%
0.36%
35
2025/10/31
1
0
0
1
1.09%
0.12%
4
2025/10/30
-1
0
0
-1
1.09%
0.47%
15
2025/10/29
-1
0
0
-1
1.09%
0.00%
18
2025/10/28
0
0
0
0
1.09%
0.00%
0
2025/10/27
1
0
0
1
1.09%
0.00%
5
2025/10/23
2
0
0
2
1.09%
1.27%
21
2025/10/22
-2
0
0
-2
1.09%
0.35%
5
2025/10/21
0
0
0
0
1.09%
0.35%
3
2025/10/20
0
0
0
0
1.09%
0.58%
11
2025/10/17
2
0
0
2
1.09%
0.00%
8
2025/10/16
-1
0
0
-1
1.09%
0.12%
6
2025/10/15
0
0
0
0
1.09%
0.81%
13
2025/10/14
-2
0
-1
-3
1.09%
0.12%
30
2025/10/13
1
0
0
1
1.09%
1.48%
12
2025/10/09
-1
0
0
-1
1.09%
1.15%
7
2025/10/08
0
0
0
0
1.09%
0.80%
6
2025/10/07
-1
0
0
-1
1.09%
0.34%
8
2025/10/03
-2
0
0
-2
1.10%
0.11%
26
2025/10/02
-3
0
0
-3
1.10%
1.35%
12
2025/10/01
0
0
0
0
1.11%
0.11%
8
2025/09/30
0
0
0
0
1.11%
1.71%
1
2025/09/26
-4
0
0
-4
1.11%
0.90%
5
2025/09/25
-1
0
0
-1
1.12%
0.45%
5
2025/09/24
-4
0
0
-4
1.12%
0.68%
137
2025/09/23
-1
0
0
-1
1.13%
0.11%
27
2025/09/22
1
0
0
1
1.13%
1.78%
6
2025/09/19
0
0
0
0
1.13%
1.35%
27
2025/09/18
0
0
0
0
1.13%
0.00%
1
2025/09/17
1
0
0
1
1.13%
1.03%
8
2025/09/16
2
0
0
2
1.12%
0.57%
11
2025/09/15
9
0
0
9
1.12%
0.00%
26
2025/09/12
0
0
0
0
1.10%
0.00%
5
2025/09/11
0
0
0
0
1.10%
0.34%
19
2025/09/10
2
0
0
2
1.10%
0.34%
15
2025/09/09
-1
0
0
-1
1.10%
0.00%
15
2025/09/08
-1
0
0
-1
1.10%
0.11%
23
2025/09/05
-2
0
0
-2
1.10%
0.91%
8
2025/09/04
0
0
0
0
1.11%
0.56%
2
2025/09/03
0
0
0
0
1.11%
0.23%
1
2025/09/02
1
0
0
1
1.11%
0.45%
1
2025/09/01
0
0
0
0
1.10%
2.11%
6
2025/08/29
-1
0
0
-1
1.10%
1.01%
3
2025/08/28
-2
0
0
-2
1.11%
0.56%
20
2025/08/27
-3
0
0
-3
1.11%
0.90%
6
2025/08/26
0
0
0
0
1.12%
0.00%
0
2025/08/25
9
0
0
9
1.12%
0.56%
20
2025/08/22
0
0
0
0
1.10%
1.13%
2
2025/08/21
4
0
0
4
1.10%
0.45%
9
2025/08/20
1
0
1
2
1.09%
0.68%
13
2025/08/19
-1
0
0
-1
1.09%
1.78%
9
2025/08/18
-3
0
0
-3
1.09%
0.11%
19
2025/08/15
-4
0
0
-4
1.09%
0.11%
14
2025/08/14
-1
0
0
-1
1.10%
0.00%
8
2025/08/13
-1
0
0
-1
1.11%
0.56%
11
2025/08/12
2
0
0
2
1.11%
0.56%
4
2025/08/11
-2
0
0
-2
1.10%
0.45%
8
2025/08/08
0
0
0
0
1.11%
0.45%
1
2025/08/07
0
0
0
0
1.11%
0.56%
8
2025/08/06
2
0
0
2
1.11%
0.78%
13
2025/08/05
0
0
0
0
1.10%
0.34%
9
2025/08/04
-1
0
0
-1
1.10%
0.00%
19
2025/08/01
-3
0
0
-3
1.11%
0.34%
14
2025/07/31
2
0
0
2
1.11%
0.00%
16
2025/07/30
0
0
0
0
1.11%
0.34%
4
2025/07/29
-1
0
0
-1
1.11%
0.89%
8
2025/07/28
-2
0
0
-2
1.11%
0.11%
4
2025/07/25
-1
0
0
-1
1.11%
0.11%
7
2025/07/24
1
0
0
1
1.12%
0.00%
14
2025/07/23
-5
0
0
-5
1.11%
0.33%
8
2025/07/22
-1
0
0
-1
1.12%
0.22%
7
2025/07/21
-4
0
0
-4
1.13%
1.32%
23

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
群創
3481.TW
27.15
1.655.73%
204,711
力積電
6770.TW
68.20
6.2010.00%
193,125
鴻海
2317.TW
223.50
6.002.61%
73,039
友達
2409.TW
16.60
0.653.77%
615,450

櫃文化創意產業漲跌排行

華義
3086.TWO
239.00
10.504.60%
300
時報
8923.TWO
20.10
0.603.08%
2
泰偉
3064.TWO
46.95
1.002.18%
1
得利影
6144.TWO
18.85
0.251.34%
10
智崴
5263.TWO
125.00
1.000.81%
394

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。