誠品生活

2926

櫃文化創意

46.300.70(1.49%)

收盤 | 2024/12/26 13:18 更新

56成交量

111.90 (52.04)本益比 (同業平均)

連3跌 (2.94%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
11
-1
連5賣 (-17)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連12平 (0)
三大法人
10
11
-1
連5賣 (-17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-1
0
0
-1
1.64%
1.49%
56
2024/12/25
-6
0
0
-6
1.65%
1.26%
37
2024/12/24
-4
0
0
-4
1.67%
0.21%
18
2024/12/23
-3
0
0
-3
1.68%
0.10%
17
2024/12/20
-3
0
0
-3
1.69%
0.42%
21
2024/12/19
1
0
0
1
1.69%
0.31%
12
2024/12/18
0
0
0
0
1.69%
0.10%
59
2024/12/17
2
0
0
2
1.69%
1.34%
22
2024/12/16
-1
0
0
-1
1.69%
0.82%
13
2024/12/13
1
0
0
1
1.69%
0.41%
12
2024/12/12
-1
0
0
-1
1.69%
0.20%
23
2024/12/11
0
0
0
0
1.69%
0.00%
7
2024/12/10
0
0
1
1
1.69%
0.00%
9
2024/12/09
1
0
0
1
1.69%
0.00%
26
2024/12/06
0
0
0
0
1.69%
0.00%
16
2024/12/05
1
0
0
1
1.70%
0.20%
11
2024/12/04
0
0
0
0
1.70%
0.20%
28
2024/12/03
2
0
0
2
1.70%
0.41%
81
2024/12/02
-7
0
0
-7
1.69%
1.01%
25
2024/11/29
-4
0
1
-3
1.71%
1.00%
17
2024/11/28
-4
0
0
-4
1.72%
0.20%
25
2024/11/27
-5
0
0
-5
1.72%
0.40%
10
2024/11/26
-4
0
0
-4
1.73%
0.00%
17
2024/11/25
-2
0
0
-2
1.74%
0.79%
9
2024/11/22
-3
0
0
-3
1.75%
0.78%
19
2024/11/21
-2
0
0
-2
1.75%
1.16%
13
2024/11/20
-2
0
0
-2
1.76%
0.19%
6
2024/11/19
-1
0
0
-1
1.76%
0.19%
5
2024/11/18
-3
0
0
-3
1.79%
0.77%
11
2024/11/15
-3
0
0
-3
1.80%
0.95%
8
2024/11/14
-1
0
0
-1
1.80%
0.00%
4
2024/11/13
-2
0
0
-2
1.81%
0.38%
17
2024/11/12
6
0
0
6
1.81%
0.57%
27
2024/11/11
-2
0
0
-2
1.80%
0.19%
8
2024/11/08
-3
0
0
-3
1.78%
0.00%
14
2024/11/07
-4
0
0
-4
1.79%
0.19%
13
2024/11/06
-4
0
0
-4
1.80%
1.31%
11
2024/11/05
0
0
0
0
1.80%
0.74%
1
2024/11/04
-1
0
0
-1
1.80%
0.37%
5
2024/11/01
-1
0
0
-1
1.81%
0.37%
13
2024/10/30
-2
0
0
-2
1.80%
0.00%
5
2024/10/29
-1
0
0
-1
1.81%
0.00%
1
2024/10/28
-1
0
0
-1
1.81%
0.00%
2
2024/10/25
0
0
0
0
1.81%
0.19%
2
2024/10/24
-2
0
0
-2
1.81%
0.94%
5
2024/10/23
-4
0
0
-4
1.82%
1.33%
16
2024/10/22
-1
0
0
-1
1.82%
2.77%
12
2024/10/21
-2
0
0
-2
1.82%
1.69%
3
2024/10/18
-1
0
0
-1
1.83%
1.12%
12
2024/10/17
-1
0
0
-1
1.83%
0.00%
1
2024/10/16
4
0
0
4
1.83%
1.32%
13
2024/10/15
1
0
0
1
1.82%
0.76%
15
2024/10/14
-3
0
0
-3
1.82%
0.57%
12
2024/10/11
-1
0
0
-1
1.83%
0.75%
14
2024/10/09
1
0
0
1
1.83%
1.29%
15
2024/10/08
0
0
0
0
1.83%
0.00%
12
2024/10/07
-6
0
0
-6
1.83%
0.73%
21
2024/10/04
-1
0
0
-1
1.84%
0.00%
2
2024/10/01
-1
0
0
-1
1.84%
0.00%
1
2024/09/30
0
0
0
0
1.84%
1.80%
10
2024/09/27
-2
0
0
-2
1.84%
2.02%
9
2024/09/26
-2
0
0
-2
1.85%
0.18%
9
2024/09/25
2
0
0
2
1.85%
0.00%
25
2024/09/24
-4
0
0
-4
1.85%
0.00%
28
2024/09/23
-1
0
0
-1
1.86%
2.44%
17
2024/09/20
-1
0
0
-1
1.86%
0.00%
3
2024/09/19
-3
0
0
-3
1.86%
0.38%
6
2024/09/18
0
0
0
0
1.87%
0.00%
3
2024/09/16
-4
0
0
-4
1.87%
1.53%
13
2024/09/13
-1
0
0
-1
1.88%
1.51%
57
2024/09/12
-2
0
0
-2
1.88%
0.00%
27
2024/09/11
-6
0
0
-6
1.88%
0.00%
32
2024/09/10
-2
0
0
-2
1.89%
0.00%
14
2024/09/09
-2
0
0
-2
1.90%
2.39%
24
2024/09/06
-3
0
0
-3
1.90%
0.93%
16
2024/09/05
-8
0
0
-8
1.91%
0.94%
19
2024/09/04
0
0
0
0
1.93%
1.84%
15
2024/09/03
-1
0
0
-1
1.93%
0.00%
4
2024/09/02
-8
0
0
-8
1.93%
0.55%
29
2024/08/30
1
0
0
1
1.95%
0.18%
13
2024/08/29
1
0
0
1
1.94%
0.55%
6
2024/08/28
-4
0
0
-4
1.94%
0.00%
19
2024/08/27
-1
0
1
0
1.95%
0.00%
14
2024/08/26
-1
0
0
-1
1.95%
1.12%
5
2024/08/23
2
0
0
2
1.95%
0.19%
52
2024/08/22
-3
0
0
-3
1.95%
0.19%
59
2024/08/21
2
0
0
2
1.96%
0.74%
49
2024/08/20
1
0
1
2
1.95%
0.37%
50
2024/08/19
0
0
0
0
1.95%
0.18%
21
2024/08/16
-4
0
-1
-5
1.95%
0.00%
30
2024/08/15
-4
0
1
-3
1.96%
1.97%
24
2024/08/14
-4
0
0
-4
1.97%
0.00%
11
2024/08/13
-1
0
-1
-2
1.98%
2.62%
22
2024/08/12
-2
0
0
-2
1.98%
0.53%
12
2024/08/09
-1
0
1
0
1.99%
0.35%
4
2024/08/08
0
0
0
0
1.99%
0.18%
1
2024/08/07
-4
0
0
-4
1.99%
0.18%
28
2024/08/06
-1
0
0
-1
2.00%
0.71%
31
2024/08/05
2
0
0
2
2.00%
3.59%
42
2024/08/02
-6
0
0
-6
2.00%
1.52%
34
2024/08/01
-5
0
0
-5
2.01%
0.68%
12
2024/07/31
-2
0
0
-2
2.02%
0.51%
14
2024/07/30
-6
0
0
-6
2.03%
0.84%
24
2024/07/29
-2
0
0
-2
2.04%
1.54%
7
2024/07/26
-10
0
0
-10
2.04%
2.67%
96
2024/07/23
-3
0
0
-3
2.06%
0.00%
30
2024/07/22
3
0
0
3
2.07%
0.00%
44
2024/07/19
-4
0
0
-4
2.06%
0.33%
40
2024/07/18
0
0
0
0
2.07%
0.17%
32
2024/07/17
5
0
0
5
2.07%
0.17%
33
2024/07/16
-1
0
0
-1
2.06%
0.33%
23
2024/07/15
0
0
0
0
2.06%
0.17%
29
2024/07/12
2
0
0
2
2.06%
0.17%
19
2024/07/11
-5
0
0
-5
2.06%
0.00%
58
2024/07/10
-3
0
0
-3
2.07%
0.00%
31
2024/07/09
-1
0
0
-1
2.08%
0.00%
14
2024/07/08
0
0
0
0
2.08%
0.84%
12
2024/07/05
0
0
1
1
2.08%
1.16%
59
2024/07/04
-3
0
0
-3
2.08%
0.50%
32
2024/07/03
-5
0
0
-5
2.08%
0.17%
24
2024/07/02
-4
0
0
-4
2.09%
0.50%
7
2024/07/01
-6
0
0
-6
2.10%
0.00%
39
2024/06/28
1
0
0
1
2.11%
0.00%
52
2024/06/27
-1
0
0
-1
2.11%
0.00%
3

我的自選股

立即登入瀏覽你的投資組合。登入

櫃文化創意產業漲跌排行

霹靂
8450.TWO
24.20
0.753.20%
197
寬宏藝術
6596.TWO
89.00
2.603.01%
869
宇峻
3546.TWO
77.00
2.002.67%
107
樂意
7584.TWO
78.90
1.802.33%
8
智崴
5263.TWO
147.50
3.002.08%
185

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。