誠品生活

2926
櫃文化創意
51.20.60(1.16%)
收盤 | 2024/11/21 13:23 更新
13成交量
123.33 (53.30)本益比 (同業平均)
連2跌 (1.35%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    2
    -2
    連7賣 (-14)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    0
    0
    0
    連54平 (0)
  • 三大法人
    0
    2
    -2
    連7賣 (-14)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -2
    0
    0
    -2
    1.76%
    1.16%
    13
  • 2024/11/20
    -2
    0
    0
    -2
    1.76%
    0.19%
    6
  • 2024/11/19
    -1
    0
    0
    -1
    1.76%
    0.19%
    5
  • 2024/11/18
    -3
    0
    0
    -3
    1.79%
    0.77%
    11
  • 2024/11/15
    -3
    0
    0
    -3
    1.80%
    0.95%
    8
  • 2024/11/14
    -1
    0
    0
    -1
    1.80%
    0.00%
    4
  • 2024/11/13
    -2
    0
    0
    -2
    1.81%
    0.38%
    17
  • 2024/11/12
    6
    0
    0
    6
    1.81%
    0.57%
    27
  • 2024/11/11
    -2
    0
    0
    -2
    1.80%
    0.19%
    8
  • 2024/11/08
    -3
    0
    0
    -3
    1.78%
    0.00%
    14
  • 2024/11/07
    -4
    0
    0
    -4
    1.79%
    0.19%
    13
  • 2024/11/06
    -4
    0
    0
    -4
    1.80%
    1.31%
    11
  • 2024/11/05
    0
    0
    0
    0
    1.80%
    0.74%
    1
  • 2024/11/04
    -1
    0
    0
    -1
    1.80%
    0.37%
    5
  • 2024/11/01
    -1
    0
    0
    -1
    1.81%
    0.37%
    13
  • 2024/10/30
    -2
    0
    0
    -2
    1.80%
    0.00%
    5
  • 2024/10/29
    -1
    0
    0
    -1
    1.81%
    0.00%
    1
  • 2024/10/28
    -1
    0
    0
    -1
    1.81%
    0.00%
    2
  • 2024/10/25
    0
    0
    0
    0
    1.81%
    0.19%
    2
  • 2024/10/24
    -2
    0
    0
    -2
    1.81%
    0.94%
    5
  • 2024/10/23
    -4
    0
    0
    -4
    1.82%
    1.33%
    16
  • 2024/10/22
    -1
    0
    0
    -1
    1.82%
    2.77%
    12
  • 2024/10/21
    -2
    0
    0
    -2
    1.82%
    1.69%
    3
  • 2024/10/18
    -1
    0
    0
    -1
    1.83%
    1.12%
    12
  • 2024/10/17
    -1
    0
    0
    -1
    1.83%
    0.00%
    1
  • 2024/10/16
    4
    0
    0
    4
    1.83%
    1.32%
    13
  • 2024/10/15
    1
    0
    0
    1
    1.82%
    0.76%
    15
  • 2024/10/14
    -3
    0
    0
    -3
    1.82%
    0.57%
    12
  • 2024/10/11
    -1
    0
    0
    -1
    1.83%
    0.75%
    14
  • 2024/10/09
    1
    0
    0
    1
    1.83%
    1.29%
    15
  • 2024/10/08
    0
    0
    0
    0
    1.83%
    0.00%
    12
  • 2024/10/07
    -6
    0
    0
    -6
    1.83%
    0.73%
    21
  • 2024/10/04
    -1
    0
    0
    -1
    1.84%
    0.00%
    2
  • 2024/10/01
    -1
    0
    0
    -1
    1.84%
    0.00%
    1
  • 2024/09/30
    0
    0
    0
    0
    1.84%
    1.80%
    10
  • 2024/09/27
    -2
    0
    0
    -2
    1.84%
    2.02%
    9
  • 2024/09/26
    -2
    0
    0
    -2
    1.85%
    0.18%
    9
  • 2024/09/25
    2
    0
    0
    2
    1.85%
    0.00%
    25
  • 2024/09/24
    -4
    0
    0
    -4
    1.85%
    0.00%
    28
  • 2024/09/23
    -1
    0
    0
    -1
    1.86%
    2.44%
    17
  • 2024/09/20
    -1
    0
    0
    -1
    1.86%
    0.00%
    3
  • 2024/09/19
    -3
    0
    0
    -3
    1.86%
    0.38%
    6
  • 2024/09/18
    0
    0
    0
    0
    1.87%
    0.00%
    3
  • 2024/09/16
    -4
    0
    0
    -4
    1.87%
    1.53%
    13
  • 2024/09/13
    -1
    0
    0
    -1
    1.88%
    1.51%
    57
  • 2024/09/12
    -2
    0
    0
    -2
    1.88%
    0.00%
    27
  • 2024/09/11
    -6
    0
    0
    -6
    1.88%
    0.00%
    32
  • 2024/09/10
    -2
    0
    0
    -2
    1.89%
    0.00%
    14
  • 2024/09/09
    -2
    0
    0
    -2
    1.90%
    2.39%
    24
  • 2024/09/06
    -3
    0
    0
    -3
    1.90%
    0.93%
    16
  • 2024/09/05
    -8
    0
    0
    -8
    1.91%
    0.94%
    19
  • 2024/09/04
    0
    0
    0
    0
    1.93%
    1.84%
    15
  • 2024/09/03
    -1
    0
    0
    -1
    1.93%
    0.00%
    4
  • 2024/09/02
    -8
    0
    0
    -8
    1.93%
    0.55%
    29
  • 2024/08/30
    1
    0
    0
    1
    1.95%
    0.18%
    13
  • 2024/08/29
    1
    0
    0
    1
    1.94%
    0.55%
    6
  • 2024/08/28
    -4
    0
    0
    -4
    1.94%
    0.00%
    19
  • 2024/08/27
    -1
    0
    1
    0
    1.95%
    0.00%
    14
  • 2024/08/26
    -1
    0
    0
    -1
    1.95%
    1.12%
    5
  • 2024/08/23
    2
    0
    0
    2
    1.95%
    0.19%
    52
  • 2024/08/22
    -3
    0
    0
    -3
    1.95%
    0.19%
    59
  • 2024/08/21
    2
    0
    0
    2
    1.96%
    0.74%
    49
  • 2024/08/20
    1
    0
    1
    2
    1.95%
    0.37%
    50
  • 2024/08/19
    0
    0
    0
    0
    1.95%
    0.18%
    21
  • 2024/08/16
    -4
    0
    -1
    -5
    1.95%
    0.00%
    30
  • 2024/08/15
    -4
    0
    1
    -3
    1.96%
    1.97%
    24
  • 2024/08/14
    -4
    0
    0
    -4
    1.97%
    0.00%
    11
  • 2024/08/13
    -1
    0
    -1
    -2
    1.98%
    2.62%
    22
  • 2024/08/12
    -2
    0
    0
    -2
    1.98%
    0.53%
    12
  • 2024/08/09
    -1
    0
    1
    0
    1.99%
    0.35%
    4
  • 2024/08/08
    0
    0
    0
    0
    1.99%
    0.18%
    1
  • 2024/08/07
    -4
    0
    0
    -4
    1.99%
    0.18%
    28
  • 2024/08/06
    -1
    0
    0
    -1
    2.00%
    0.71%
    31
  • 2024/08/05
    2
    0
    0
    2
    2.00%
    3.59%
    42
  • 2024/08/02
    -6
    0
    0
    -6
    2.00%
    1.52%
    34
  • 2024/08/01
    -5
    0
    0
    -5
    2.01%
    0.68%
    12
  • 2024/07/31
    -2
    0
    0
    -2
    2.02%
    0.51%
    14
  • 2024/07/30
    -6
    0
    0
    -6
    2.03%
    0.84%
    24
  • 2024/07/29
    -2
    0
    0
    -2
    2.04%
    1.54%
    7
  • 2024/07/26
    -10
    0
    0
    -10
    2.04%
    2.67%
    96
  • 2024/07/23
    -3
    0
    0
    -3
    2.06%
    0.00%
    30
  • 2024/07/22
    3
    0
    0
    3
    2.07%
    0.00%
    44
  • 2024/07/19
    -4
    0
    0
    -4
    2.06%
    0.33%
    40
  • 2024/07/18
    0
    0
    0
    0
    2.07%
    0.17%
    32
  • 2024/07/17
    5
    0
    0
    5
    2.07%
    0.17%
    33
  • 2024/07/16
    -1
    0
    0
    -1
    2.06%
    0.33%
    23
  • 2024/07/15
    0
    0
    0
    0
    2.06%
    0.17%
    29
  • 2024/07/12
    2
    0
    0
    2
    2.06%
    0.17%
    19
  • 2024/07/11
    -5
    0
    0
    -5
    2.06%
    0.00%
    58
  • 2024/07/10
    -3
    0
    0
    -3
    2.07%
    0.00%
    31
  • 2024/07/09
    -1
    0
    0
    -1
    2.08%
    0.00%
    14
  • 2024/07/08
    0
    0
    0
    0
    2.08%
    0.84%
    12
  • 2024/07/05
    0
    0
    1
    1
    2.08%
    1.16%
    59
  • 2024/07/04
    -3
    0
    0
    -3
    2.08%
    0.50%
    32
  • 2024/07/03
    -5
    0
    0
    -5
    2.08%
    0.17%
    24
  • 2024/07/02
    -4
    0
    0
    -4
    2.09%
    0.50%
    7
  • 2024/07/01
    -6
    0
    0
    -6
    2.10%
    0.00%
    39
  • 2024/06/28
    1
    0
    0
    1
    2.11%
    0.00%
    52
  • 2024/06/27
    -1
    0
    0
    -1
    2.11%
    0.00%
    3
  • 2024/06/26
    -2
    0
    0
    -2
    2.11%
    0.00%
    5
  • 2024/06/25
    -4
    0
    0
    -4
    2.11%
    0.51%
    19
  • 2024/06/24
    -8
    0
    0
    -8
    2.12%
    3.73%
    16
  • 2024/06/21
    0
    0
    0
    0
    2.13%
    3.18%
    6
  • 2024/06/20
    0
    0
    0
    0
    2.13%
    0.00%
    1
  • 2024/06/19
    -5
    0
    0
    -5
    2.13%
    0.33%
    9
  • 2024/06/18
    -2
    0
    0
    -2
    2.14%
    0.17%
    6
  • 2024/06/17
    -2
    0
    0
    -2
    2.14%
    0.17%
    11
  • 2024/06/14
    -713
    0
    0
    -713
    2.15%
    1.48%
    13
  • 2024/06/13
    -9
    0
    0
    -9
    3.65%
    0.00%
    35
  • 2024/06/12
    -4
    0
    0
    -4
    3.67%
    2.18%
    23
  • 2024/06/11
    -2
    0
    0
    -2
    3.68%
    0.17%
    26
  • 2024/06/07
    0
    0
    0
    0
    3.68%
    0.17%
    11
  • 2024/06/06
    -2
    0
    0
    -2
    3.68%
    0.83%
    15
  • 2024/06/05
    -3,495
    0
    0
    -3,495
    3.69%
    1.69%
    52
  • 2024/06/04
    -3
    0
    1
    -2
    11.06%
    0.34%
    25
  • 2024/06/03
    -6
    0
    0
    -6
    11.07%
    0.17%
    20
  • 2024/05/31
    -2
    0
    0
    -2
    11.08%
    0.51%
    11
  • 2024/05/30
    -1
    0
    0
    -1
    11.08%
    1.37%
    7
  • 2024/05/29
    -3
    0
    0
    -3
    11.09%
    0.85%
    44
  • 2024/05/28
    -1
    0
    0
    -1
    11.09%
    0.51%
    21
  • 2024/05/27
    0
    0
    0
    0
    11.09%
    1.02%
    5
  • 2024/05/24
    0
    0
    0
    0
    11.09%
    0.00%
    23
  • 2024/05/23
    13
    0
    0
    13
    11.09%
    0.51%
    48
  • 2024/05/22
    -1
    0
    0
    -1
    11.07%
    0.17%
    12
我的自選股
立即登入瀏覽你的投資組合。登入
櫃文化創意產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。