國票金

2889
14.800.10(0.67%)
開盤 | 2024/12/06 09:55 更新
833成交量
25.25 (13.84)本益比 (同業平均)
跌→漲 (0.68%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    568
    2,978
    -2,410
    連14賣 (-25,866)
  • 投信
    3,990
    569
    3,421
    連9買 (32,708)
  • 自營商
    45
    16
    29
    連2賣→買 (29)
  • 三大法人
    4,603
    3,563
    1,040
    賣→買 (1,040)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/05
    -2,410
    3,421
    29
    1,040
    9.64%
    0.68%
    8,348
  • 2024/12/04
    -4,278
    4,141
    -40
    -177
    9.68%
    0.34%
    11,921
  • 2024/12/03
    -1,334
    3,432
    -59
    2,039
    9.79%
    1.02%
    9,054
  • 2024/12/02
    -583
    1,860
    2
    1,279
    9.82%
    0.68%
    8,874
  • 2024/11/29
    -3,057
    3,491
    -63
    370
    9.82%
    0.68%
    9,248
  • 2024/11/28
    -3,703
    7,238
    66
    3,601
    9.88%
    1.73%
    13,308
  • 2024/11/27
    -948
    4,849
    7
    3,908
    9.96%
    1.05%
    11,539
  • 2024/11/26
    -3,846
    3,854
    -57
    -49
    9.92%
    0.35%
    8,918
  • 2024/11/25
    -2,241
    422
    292
    -1,527
    10.03%
    0.00%
    7,148
  • 2024/11/22
    -675
    -167
    133
    -709
    10.08%
    0.70%
    2,038
  • 2024/11/21
    -158
    468
    -12
    298
    10.13%
    0.70%
    2,526
  • 2024/11/20
    -1,076
    -306
    113
    -1,269
    10.27%
    1.72%
    2,889
  • 2024/11/19
    -1,438
    1,486
    154
    202
    10.30%
    0.00%
    6,030
  • 2024/11/18
    -119
    2,002
    93
    1,976
    10.33%
    2.47%
    6,567
  • 2024/11/15
    575
    -479
    -8
    88
    10.34%
    0.35%
    4,380
  • 2024/11/14
    -660
    359
    -80
    -381
    10.32%
    0.35%
    6,013
  • 2024/11/13
    -3,882
    1,674
    -233
    -2,441
    10.32%
    2.40%
    7,503
  • 2024/11/12
    560
    249
    -85
    724
    10.46%
    1.39%
    7,221
  • 2024/11/11
    -2,153
    339
    -8
    -1,823
    10.30%
    1.37%
    6,392
  • 2024/11/08
    -4,932
    885
    -37
    -4,084
    10.35%
    0.68%
    7,770
  • 2024/11/07
    -2,766
    70
    0
    -2,696
    10.45%
    0.34%
    4,991
  • 2024/11/06
    -811
    -33
    -1
    -845
    10.53%
    0.34%
    3,332
  • 2024/11/05
    -794
    -560
    -20
    -1,374
    10.55%
    0.00%
    4,736
  • 2024/11/04
    -572
    -847
    -186
    -1,605
    10.59%
    1.33%
    4,518
  • 2024/11/01
    291
    1,250
    -77
    1,464
    10.60%
    1.69%
    6,533
  • 2024/10/30
    -1,922
    581
    31
    -1,310
    10.57%
    0.00%
    3,806
  • 2024/10/29
    -786
    4
    -159
    -941
    10.59%
    0.67%
    3,949
  • 2024/10/28
    -813
    -121
    96
    -838
    10.63%
    0.34%
    2,112
  • 2024/10/25
    -1,892
    -114
    -97
    -2,102
    10.74%
    1.65%
    3,548
  • 2024/10/24
    -980
    651
    -33
    -362
    10.77%
    0.66%
    5,327
  • 2024/10/23
    -1,747
    899
    -342
    -1,190
    10.77%
    1.31%
    4,887
  • 2024/10/22
    -3,022
    1,471
    41
    -1,510
    10.79%
    1.93%
    6,029
  • 2024/10/21
    -2,329
    2,645
    104
    420
    10.87%
    0.00%
    7,162
  • 2024/10/18
    133
    1,217
    388
    1,738
    10.91%
    0.64%
    4,962
  • 2024/10/17
    -302
    2,931
    100
    2,729
    10.91%
    0.64%
    7,194
  • 2024/10/16
    -2,451
    2,717
    211
    477
    10.91%
    0.32%
    17,016
  • 2024/10/15
    346
    3,718
    160
    4,224
    10.95%
    0.97%
    8,430
  • 2024/10/14
    1,972
    1,988
    19
    3,979
    10.94%
    1.64%
    7,124
  • 2024/10/11
    -2,370
    2,057
    -41
    -354
    10.87%
    1.62%
    5,860
  • 2024/10/09
    -2,036
    2,387
    -190
    161
    10.90%
    0.64%
    6,551
  • 2024/10/08
    -866
    3,068
    -244
    1,958
    10.91%
    0.32%
    9,026
  • 2024/10/07
    2,088
    2,154
    45
    4,287
    10.93%
    1.97%
    6,896
  • 2024/10/04
    -2,722
    5,843
    -180
    2,941
    10.88%
    0.33%
    10,553
  • 2024/10/01
    -2,518
    3,450
    -60
    872
    10.97%
    0.00%
    7,229
  • 2024/09/30
    -1,218
    2,331
    -54
    1,058
    11.05%
    0.33%
    8,428
  • 2024/09/27
    -713
    3,618
    216
    3,121
    11.07%
    0.66%
    7,086
  • 2024/09/26
    -4,203
    3,583
    297
    -323
    11.09%
    0.00%
    7,816
  • 2024/09/25
    -1,493
    3,707
    275
    2,489
    11.21%
    2.03%
    8,141
  • 2024/09/24
    -476
    1,330
    -14
    840
    11.25%
    0.68%
    4,337
  • 2024/09/23
    -3,485
    2,978
    -237
    -744
    11.28%
    0.34%
    8,706
  • 2024/09/20
    594
    -2,962
    307
    -2,061
    11.37%
    1.34%
    14,165
  • 2024/09/19
    2,011
    -2,774
    94
    -669
    11.31%
    1.01%
    6,698
  • 2024/09/18
    -1,374
    -2,736
    -169
    -4,279
    11.27%
    2.95%
    8,050
  • 2024/09/16
    382
    -305
    265
    342
    11.30%
    0.33%
    4,505
  • 2024/09/13
    1,383
    -543
    50
    890
    11.29%
    0.66%
    6,900
  • 2024/09/12
    -202
    700
    148
    646
    11.25%
    1.00%
    4,045
  • 2024/09/11
    -2,242
    1,282
    -312
    -1,272
    11.25%
    2.90%
    7,956
  • 2024/09/10
    -485
    878
    244
    637
    11.30%
    0.00%
    4,232
  • 2024/09/09
    -1,730
    2,087
    -83
    274
    11.31%
    1.90%
    9,979
  • 2024/09/06
    257
    2,057
    -297
    2,017
    11.35%
    1.28%
    8,310
  • 2024/09/05
    1,754
    850
    -52
    2,552
    11.33%
    1.30%
    7,674
  • 2024/09/04
    319
    2,572
    -617
    2,274
    11.27%
    2.53%
    13,290
  • 2024/09/03
    1,168
    2,484
    -389
    3,263
    11.26%
    0.94%
    7,603
  • 2024/09/02
    3,205
    870
    8
    4,083
    11.22%
    1.27%
    5,376
  • 2024/08/30
    2,336
    272
    175
    2,783
    11.13%
    0.96%
    5,875
  • 2024/08/29
    1,178
    1,484
    -44
    2,618
    11.06%
    0.65%
    5,175
  • 2024/08/28
    792
    162
    -11
    943
    11.02%
    0.64%
    2,398
  • 2024/08/27
    94
    1,260
    -9
    1,345
    11.00%
    0.32%
    3,440
  • 2024/08/26
    3,298
    408
    -8
    3,698
    10.99%
    1.63%
    5,621
  • 2024/08/23
    387
    708
    -37
    1,058
    10.90%
    0.00%
    2,409
  • 2024/08/22
    213
    199
    45
    457
    10.88%
    0.00%
    1,632
  • 2024/08/21
    180
    717
    -9
    888
    11.16%
    0.66%
    3,423
  • 2024/08/20
    -161
    515
    9
    364
    11.15%
    0.00%
    2,081
  • 2024/08/19
    -276
    409
    -86
    47
    11.15%
    0.33%
    2,358
  • 2024/08/16
    1,496
    -35
    72
    1,533
    11.15%
    0.00%
    3,219
  • 2024/08/15
    -1,832
    1,745
    -110
    -197
    11.10%
    1.61%
    4,196
  • 2024/08/14
    4,640
    572
    44
    5,256
    11.15%
    1.64%
    6,497
  • 2024/08/13
    -101
    2,320
    35
    2,254
    11.02%
    0.66%
    5,315
  • 2024/08/12
    -736
    2,002
    -22
    1,244
    11.02%
    0.00%
    4,352
  • 2024/08/09
    1,564
    1,987
    -469
    3,081
    11.04%
    1.34%
    7,958
  • 2024/08/08
    2,196
    701
    -129
    2,768
    11.00%
    2.05%
    6,284
  • 2024/08/07
    1,320
    1,296
    -36
    2,580
    11.05%
    1.74%
    7,749
  • 2024/08/06
    -826
    3,346
    -12
    2,509
    11.01%
    1.05%
    12,639
  • 2024/08/05
    -3,362
    3,211
    -643
    -794
    11.04%
    6.56%
    16,865
  • 2024/08/02
    773
    1,500
    -198
    2,075
    11.13%
    1.29%
    7,732
  • 2024/08/01
    2,868
    1,000
    198
    4,066
    11.14%
    1.64%
    6,038
  • 2024/07/31
    -178
    1,853
    111
    1,786
    11.06%
    0.00%
    6,020
  • 2024/07/30
    -2,208
    2,616
    -179
    229
    11.07%
    0.65%
    8,288
  • 2024/07/29
    4,769
    850
    -2,122
    3,497
    11.13%
    2.00%
    8,446
  • 2024/07/26
    1,623
    2,796
    -4,583
    -164
    10.96%
    1.32%
    10,494
  • 2024/07/23
    -2,260
    3,080
    -33
    787
    10.91%
    1.33%
    7,361
  • 2024/07/22
    1,316
    2,246
    160
    3,721
    10.95%
    0.00%
    9,268
  • 2024/07/19
    -7,085
    3,490
    -80
    -3,675
    10.89%
    2.91%
    14,882
  • 2024/07/18
    1,550
    2,439
    206
    4,195
    11.07%
    1.31%
    10,491
  • 2024/07/17
    -3,938
    1,670
    51
    -2,217
    10.99%
    1.61%
    11,020
  • 2024/07/16
    -1,956
    -1,038
    35
    -2,960
    11.07%
    1.59%
    18,035
  • 2024/07/15
    23,310
    -2,969
    -12,546
    7,795
    11.15%
    0.94%
    48,385
  • 2024/07/12
    -6,831
    1,124
    -1,088
    -6,795
    10.47%
    0.29%
    22,933
  • 2024/07/11
    -4,884
    1,219
    1,603
    -2,062
    10.66%
    0.00%
    22,114
  • 2024/07/10
    -2,438
    2,365
    5,027
    4,954
    10.80%
    0.59%
    15,847
  • 2024/07/09
    -10,870
    6,341
    4,948
    419
    10.87%
    0.87%
    18,240
  • 2024/07/08
    -7
    6,029
    4,747
    10,769
    11.18%
    1.18%
    20,813
  • 2024/07/05
    -1,007
    2,177
    -163
    1,007
    11.18%
    0.00%
    7,138
  • 2024/07/04
    -1,838
    3,395
    3,922
    5,480
    11.21%
    0.30%
    18,796
  • 2024/07/03
    1,792
    8,829
    362
    10,983
    11.26%
    0.60%
    19,659
  • 2024/07/02
    -1,424
    10,306
    -544
    8,338
    11.28%
    1.82%
    20,958
  • 2024/07/01
    6,533
    8,136
    -1,450
    13,219
    11.34%
    2.48%
    36,336
  • 2024/06/28
    13,531
    7,061
    350
    20,942
    11.15%
    2.22%
    28,632
  • 2024/06/27
    -1,725
    6,238
    -42
    4,471
    10.76%
    0.32%
    11,855
  • 2024/06/26
    -1,005
    20
    191
    -794
    10.77%
    0.63%
    4,256
  • 2024/06/25
    429
    44
    21
    494
    10.79%
    0.64%
    3,336
  • 2024/06/24
    715
    0
    244
    959
    10.80%
    1.26%
    6,152
  • 2024/06/21
    10,486
    -2
    -293
    10,191
    10.78%
    1.27%
    18,878
  • 2024/06/20
    3,906
    2
    -119
    3,789
    10.47%
    0.64%
    6,091
  • 2024/06/19
    5,191
    0
    313
    5,504
    10.36%
    0.32%
    8,719
  • 2024/06/18
    3,625
    0
    -9
    3,616
    10.23%
    0.32%
    5,605
  • 2024/06/17
    4,545
    0
    99
    4,643
    10.16%
    0.98%
    9,174
  • 2024/06/14
    -1,240
    0
    245
    -995
    10.05%
    1.29%
    5,849
  • 2024/06/13
    -2,130
    -4
    81
    -2,053
    10.04%
    0.64%
    6,328
  • 2024/06/12
    -12,729
    15,000
    -215
    2,056
    10.13%
    0.97%
    26,861
  • 2024/06/11
    -10,939
    15,000
    -50
    4,011
    10.47%
    0.32%
    32,075
  • 2024/06/07
    -5,808
    14,987
    -521
    8,658
    10.83%
    1.97%
    32,964
  • 2024/06/06
    -4,927
    14,483
    -377
    9,179
    10.99%
    1.33%
    33,284
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 凱基金
    2883.TW
    17.95
    0.050.28%
    6,489
  • 台新金
    2887.TW
    17.50
    0.050.29%
    2,506
  • 臺企銀
    2834.TW
    15.15
    0.100.66%
    2,016
  • 華票
    2820.TW
    15.25
    0.150.99%
    960
  • 華南金
    2880.TW
    26.90
    0.100.37%
    3,064
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。