國票金

2889
16.000.05(0.31%)
收盤 | 2021/10/19 13:30 更新
3,270成交量
11.46 (13.28)本益比 (同業平均)
連2漲→跌 (0.31%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,964
    1,697
    267
    連2買 (1,539)
  • 投信
    4
    230
    -226
    平→賣 (-226)
  • 自營商
    19
    180
    -161
    連2賣 (-760)
  • 三大法人
    1,988
    2,107
    -119
    買→賣 (-119)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/18
    267
    -226
    -161
    -119
    11.75%
    0.63%
    6,567
  • 2021/10/15
    1,272
    0
    -599
    673
    11.74%
    2.57%
    10,768
  • 2021/10/14
    0
    0
    0
    0
    11.67%
    0.00%
    0
  • 2021/10/13
    -1,426
    19
    87
    -1,320
    11.67%
    0.00%
    3,170
  • 2021/10/12
    100
    0
    -24
    76
    11.71%
    0.00%
    2,413
  • 2021/10/08
    -87
    8
    -65
    -144
    11.72%
    0.00%
    3,721
  • 2021/10/07
    513
    6
    -55
    464
    11.73%
    0.65%
    3,786
  • 2021/10/06
    -401
    1
    -286
    -686
    11.71%
    0.65%
    5,668
  • 2021/10/05
    -906
    16
    61
    -829
    11.74%
    0.63%
    5,856
  • 2021/10/04
    279
    8
    -9
    278
    11.77%
    0.31%
    2,936
  • 2021/10/01
    -1,715
    -13
    136
    -1,592
    11.77%
    1.24%
    6,410
  • 2021/09/30
    1,164
    9
    -294
    879
    11.84%
    1.25%
    6,060
  • 2021/09/29
    -1,609
    3
    -418
    -2,024
    11.80%
    0.31%
    4,874
  • 2021/09/28
    -884
    0
    -240
    -1,124
    11.85%
    0.00%
    4,516
  • 2021/09/27
    -316
    0
    -7
    -323
    11.93%
    0.95%
    4,335
  • 2021/09/24
    -79
    0
    -123
    -202
    11.92%
    0.63%
    2,110
  • 2021/09/23
    -795
    0
    -73
    -868
    11.93%
    0.32%
    2,067
  • 2021/09/22
    -1,984
    0
    84
    -1,900
    11.94%
    0.63%
    6,263
  • 2021/09/17
    -1,096
    -1
    350
    -747
    12.00%
    0.00%
    3,148
  • 2021/09/16
    -1,414
    0
    378
    -1,036
    12.03%
    0.63%
    3,039
  • 2021/09/15
    -998
    3
    117
    -878
    12.07%
    0.32%
    3,452
  • 2021/09/14
    -750
    13
    449
    -288
    12.09%
    0.00%
    2,880
  • 2021/09/13
    -717
    0
    -12
    -729
    12.12%
    0.32%
    4,370
  • 2021/09/10
    -1,703
    0
    0
    -1,703
    12.13%
    0.00%
    3,004
  • 2021/09/09
    -945
    0
    -33
    -978
    12.19%
    0.00%
    2,101
  • 2021/09/08
    -2,566
    -46
    -325
    -2,937
    12.22%
    1.25%
    7,045
  • 2021/09/07
    -572
    -4
    -53
    -629
    12.30%
    0.00%
    2,175
  • 2021/09/06
    -783
    -1
    -75
    -859
    12.33%
    0.62%
    3,079
  • 2021/09/03
    -1,074
    0
    81
    -993
    12.35%
    0.31%
    3,094
  • 2021/09/02
    -1,793
    -5
    -66
    -1,864
    12.38%
    1.53%
    3,683
  • 2021/09/01
    875
    0
    55
    930
    12.43%
    1.56%
    4,042
  • 2021/08/31
    -1,210
    0
    72
    -1,138
    12.40%
    0.93%
    3,087
  • 2021/08/30
    -261
    2
    0
    -259
    12.44%
    0.93%
    2,320
  • 2021/08/27
    193
    0
    165
    358
    12.45%
    0.94%
    2,705
  • 2021/08/26
    -594
    0
    -25
    -619
    12.42%
    0.63%
    2,033
  • 2021/08/25
    -219
    6
    -21
    -234
    12.44%
    0.00%
    1,337
  • 2021/08/24
    -107
    2
    14
    -91
    12.45%
    0.95%
    1,743
  • 2021/08/23
    -216
    7
    51
    -158
    12.45%
    0.63%
    1,639
  • 2021/08/20
    -427
    5
    -22
    -444
    12.46%
    0.63%
    2,143
  • 2021/08/19
    -290
    4
    -49
    -335
    12.47%
    0.94%
    2,892
  • 2021/08/18
    555
    8
    -159
    404
    12.48%
    0.95%
    4,196
  • 2021/08/17
    -1,235
    0
    -19
    -1,254
    12.47%
    0.94%
    3,424
  • 2021/08/16
    -2,354
    3
    -70
    -2,421
    12.51%
    1.54%
    6,351
  • 2021/08/13
    -700
    1
    -77
    -776
    12.59%
    0.91%
    3,027
  • 2021/08/12
    -354
    10
    -13
    -357
    12.61%
    0.30%
    1,733
  • 2021/08/11
    380
    1
    -62
    318
    12.63%
    0.61%
    3,485
  • 2021/08/10
    -516
    27
    0
    -489
    12.61%
    0.61%
    2,926
  • 2021/08/09
    -398
    0
    20
    -378
    12.63%
    0.30%
    2,836
  • 2021/08/06
    -68
    0
    -86
    -154
    12.64%
    0.00%
    2,419
  • 2021/08/05
    -410
    0
    0
    -410
    12.64%
    0.00%
    2,292
  • 2021/08/04
    -192
    0
    40
    -152
    12.65%
    0.31%
    1,996
  • 2021/08/03
    -869
    0
    0
    -869
    12.66%
    0.00%
    2,035
  • 2021/08/02
    -1,429
    0
    112
    -1,317
    12.69%
    0.61%
    3,110
  • 2021/07/30
    177
    0
    0
    177
    12.74%
    0.61%
    2,315
  • 2021/07/29
    -451
    0
    42
    -409
    12.73%
    0.31%
    3,543
  • 2021/07/28
    -1,576
    29
    288
    -1,259
    12.75%
    0.61%
    6,837
  • 2021/07/27
    -3,120
    7
    -25
    -3,138
    12.80%
    2.38%
    15,107
  • 2021/07/26
    -956
    -3
    120
    -839
    12.92%
    0.29%
    15,577
  • 2021/07/23
    -1,552
    0
    -119
    -1,671
    12.96%
    0.28%
    9,019
  • 2021/07/22
    774
    7
    171
    952
    13.01%
    0.29%
    5,834
  • 2021/07/21
    36
    13
    508
    557
    13.00%
    0.00%
    6,439
  • 2021/07/20
    -52
    -32
    -178
    -262
    13.00%
    0.85%
    5,883
  • 2021/07/19
    193
    0
    95
    288
    13.01%
    0.57%
    7,208
  • 2021/07/16
    1,553
    860
    -9
    2,404
    13.01%
    1.45%
    8,224
  • 2021/07/15
    1,612
    -52
    169
    1,729
    12.95%
    1.17%
    7,373
  • 2021/07/14
    626
    0
    36
    662
    12.90%
    0.29%
    4,694
  • 2021/07/13
    141
    0
    122
    263
    12.91%
    0.29%
    5,202
  • 2021/07/12
    397
    -36
    66
    427
    12.91%
    1.49%
    7,362
  • 2021/07/09
    -722
    9
    -59
    -772
    12.90%
    0.30%
    2,999
  • 2021/07/08
    726
    11
    90
    827
    12.93%
    1.82%
    7,177
  • 2021/07/07
    -492
    0
    -3
    -495
    12.90%
    0.30%
    2,796
  • 2021/07/06
    129
    0
    106
    235
    12.92%
    0.30%
    2,305
  • 2021/07/05
    -605
    -40
    11
    -634
    12.92%
    0.61%
    3,412
  • 2021/07/02
    -775
    0
    13
    -762
    12.94%
    0.31%
    2,689
  • 2021/07/01
    -1,217
    0
    7
    -1,210
    12.97%
    0.91%
    3,079
  • 2021/06/30
    -163
    0
    91
    -72
    13.00%
    0.30%
    3,191
  • 2021/06/29
    -1,766
    0
    17
    -1,749
    13.01%
    0.30%
    3,556
  • 2021/06/28
    -74
    0
    32
    -42
    13.07%
    0.92%
    3,107
  • 2021/06/25
    -546
    0
    172
    -374
    13.07%
    0.31%
    5,476
  • 2021/06/24
    -349
    -15
    49
    -315
    13.09%
    0.00%
    2,581
  • 2021/06/23
    -613
    0
    928
    315
    13.10%
    0.62%
    3,718
  • 2021/06/22
    -762
    -26
    10
    -778
    13.12%
    0.31%
    3,367
  • 2021/06/21
    -1,380
    -717
    -104
    -2,201
    13.15%
    0.92%
    5,144
  • 2021/06/18
    355
    -730
    -66
    -441
    13.19%
    0.61%
    7,911
  • 2021/06/17
    -853
    -846
    -45
    -1,744
    13.18%
    0.30%
    3,805
  • 2021/06/16
    -1,839
    -45
    552
    -1,332
    13.20%
    0.60%
    5,162
  • 2021/06/15
    728
    -56
    72
    744
    13.26%
    0.91%
    5,891
  • 2021/06/11
    -556
    0
    0
    -556
    13.26%
    0.61%
    2,424
  • 2021/06/10
    -588
    0
    13
    -575
    13.28%
    0.00%
    8,005
  • 2021/06/09
    -6,539
    0
    -8
    -6,547
    13.29%
    2.10%
    11,287
  • 2021/06/08
    968
    0
    -28
    940
    13.51%
    1.48%
    12,775
  • 2021/06/07
    -1,652
    15
    -11
    -1,648
    13.47%
    1.17%
    5,101
  • 2021/06/04
    550
    0
    -19
    531
    13.54%
    0.29%
    2,627
  • 2021/06/03
    246
    0
    0
    246
    13.52%
    0.29%
    2,287
  • 2021/06/02
    305
    0
    384
    689
    13.51%
    0.29%
    4,205
  • 2021/06/01
    12
    -12
    -10
    -10
    13.50%
    0.29%
    2,456
  • 2021/05/31
    -869
    -45
    -2
    -916
    13.50%
    0.00%
    3,456
  • 2021/05/28
    951
    0
    -36
    915
    13.53%
    1.18%
    5,590
  • 2021/05/27
    1,277
    0
    -30
    1,247
    13.49%
    0.00%
    6,667
  • 2021/05/26
    1,085
    0
    103
    1,188
    13.44%
    0.60%
    3,689
  • 2021/05/25
    -269
    -46
    12
    -303
    13.40%
    0.30%
    4,461
  • 2021/05/24
    1,019
    0
    -9
    1,010
    13.41%
    0.59%
    4,646
  • 2021/05/21
    419
    0
    11
    430
    13.38%
    0.90%
    6,250
  • 2021/05/20
    887
    0
    -2
    885
    13.36%
    0.30%
    6,104
  • 2021/05/19
    -302
    -35
    9
    -328
    13.33%
    0.30%
    7,440
  • 2021/05/18
    3,144
    0
    60
    3,204
    13.35%
    6.37%
    11,624
  • 2021/05/17
    -1,038
    0
    0
    -1,038
    13.24%
    6.55%
    23,014
  • 2021/05/14
    -598
    0
    -57
    -655
    13.27%
    1.20%
    10,818
  • 2021/05/13
    401
    0
    161
    562
    13.30%
    0.30%
    19,191
  • 2021/05/12
    -2,986
    0
    -63
    -3,049
    13.28%
    6.50%
    42,181
  • 2021/05/11
    -1,862
    0
    -212
    -2,074
    13.38%
    2.48%
    15,898
  • 2021/05/10
    6,940
    -57
    14
    6,897
    13.46%
    0.83%
    14,019
  • 2021/05/07
    12,332
    0
    -34
    12,298
    13.22%
    2.56%
    19,449
  • 2021/05/06
    3,517
    0
    -10
    3,507
    12.80%
    1.15%
    8,476
  • 2021/05/05
    2,291
    -145
    -21
    2,125
    12.68%
    0.87%
    7,053
  • 2021/05/04
    1,979
    -56
    91
    2,014
    12.62%
    1.15%
    21,712
  • 2021/05/03
    -1,939
    -161
    -9
    -2,109
    12.55%
    1.69%
    13,066
  • 2021/04/29
    128
    159
    54
    341
    12.62%
    0.28%
    7,799
  • 2021/04/28
    4,825
    0
    -98
    4,727
    12.62%
    2.01%
    12,985
  • 2021/04/27
    -95
    -53
    -34
    -182
    12.47%
    0.29%
    4,694
  • 2021/04/26
    4,657
    0
    134
    4,791
    12.47%
    1.75%
    10,425
  • 2021/04/23
    2,513
    -14
    50
    2,549
    12.31%
    0.29%
    9,445
  • 2021/04/22
    707
    0
    -14
    693
    12.23%
    0.86%
    13,588
  • 2021/04/21
    2,082
    0
    -109
    1,973
    12.21%
    0.29%
    7,584
  • 2021/04/20
    -235
    0
    29
    -206
    12.14%
    0.57%
    7,619
  • 2021/04/19
    4,409
    0
    -6
    4,403
    12.15%
    2.35%
    15,013
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。