國票金

2889
金融業
12.050.10(0.84%)
收盤 | 2025/04/25 14:30 更新
2,055成交量
19.75 (12.43)本益比 (同業平均)
漲→跌 (0.42%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,086
    994
    92
    連4賣→買 (92)
  • 投信
    0
    37
    -37
    連3平→賣 (-37)
  • 自營商
    4
    0
    4
    平→買 (4)
  • 三大法人
    1,090
    1,031
    59
    連4賣→買 (59)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/25
    92
    -37
    4
    59
    8.47%
    0.84%
    2,055
  • 2025/04/24
    -1,339
    0
    0
    -1,339
    8.47%
    0.42%
    2,066
  • 2025/04/23
    -199
    0
    -87
    -286
    8.50%
    0.42%
    1,781
  • 2025/04/22
    -751
    0
    56
    -695
    8.51%
    1.24%
    1,955
  • 2025/04/21
    -142
    2
    1
    -139
    8.53%
    0.00%
    1,680
  • 2025/04/18
    62
    0
    -4
    58
    8.54%
    0.00%
    1,883
  • 2025/04/17
    -465
    -71
    3
    -533
    8.53%
    1.22%
    2,205
  • 2025/04/16
    -1,628
    0
    -163
    -1,791
    8.58%
    2.39%
    3,073
  • 2025/04/15
    822
    -100
    -65
    657
    8.73%
    1.21%
    2,929
  • 2025/04/14
    -331
    -40
    -189
    -560
    8.69%
    0.80%
    3,570
  • 2025/04/11
    562
    0
    -210
    352
    8.71%
    2.72%
    3,631
  • 2025/04/10
    -1,269
    71
    185
    -1,013
    8.72%
    8.44%
    6,015
  • 2025/04/09
    -2,268
    -535
    -160
    -2,963
    8.76%
    1.66%
    11,782
  • 2025/04/08
    998
    -357
    -177
    464
    8.82%
    2.55%
    9,533
  • 2025/04/07
    -989
    0
    -173
    -1,161
    8.79%
    9.96%
    11,590
  • 2025/04/02
    -528
    -100
    -7
    -635
    8.75%
    1.16%
    3,005
  • 2025/04/01
    -673
    5
    147
    -521
    8.76%
    0.78%
    4,159
  • 2025/03/31
    -1,414
    -97
    1
    -1,510
    8.76%
    1.92%
    8,374
  • 2025/03/28
    -3,105
    -140
    -49
    -3,294
    8.79%
    1.88%
    6,117
  • 2025/03/27
    -1,624
    -135
    -43
    -1,802
    8.87%
    1.12%
    4,877
  • 2025/03/26
    -693
    -131
    189
    -635
    8.91%
    0.37%
    3,531
  • 2025/03/25
    -1,706
    22
    -40
    -1,724
    8.98%
    0.37%
    3,782
  • 2025/03/24
    -1,387
    -36
    2
    -1,421
    9.26%
    0.37%
    2,664
  • 2025/03/21
    -2,058
    -80
    57
    -2,081
    9.08%
    0.00%
    3,233
  • 2025/03/20
    -928
    -49
    137
    -840
    9.16%
    0.37%
    2,828
  • 2025/03/19
    -1,470
    -33
    165
    -1,338
    9.18%
    0.37%
    3,475
  • 2025/03/18
    -1,222
    -83
    31
    -1,274
    9.21%
    0.00%
    3,735
  • 2025/03/17
    -2,435
    -80
    18
    -2,497
    9.24%
    1.46%
    5,401
  • 2025/03/14
    -473
    -50
    -3
    -526
    9.30%
    0.00%
    4,035
  • 2025/03/13
    -1,844
    -325
    47
    -2,122
    9.30%
    0.36%
    3,803
  • 2025/03/12
    -1,598
    -65
    -74
    -1,737
    9.36%
    0.00%
    3,735
  • 2025/03/11
    437
    -143
    -126
    168
    9.34%
    0.72%
    6,719
  • 2025/03/10
    -2,317
    -293
    -111
    -2,721
    9.32%
    1.07%
    4,932
  • 2025/03/07
    -2,438
    -164
    -78
    -2,680
    9.38%
    0.71%
    5,863
  • 2025/03/06
    -258
    -67
    -4
    -329
    9.55%
    0.35%
    2,976
  • 2025/03/05
    -1,230
    -45
    33
    -1,242
    9.55%
    0.71%
    5,103
  • 2025/03/04
    -637
    -186
    -433
    -1,256
    9.57%
    0.71%
    4,688
  • 2025/03/03
    -4,012
    9
    281
    -3,722
    9.58%
    1.74%
    10,166
  • 2025/02/27
    265
    -385
    -29
    -149
    9.68%
    0.35%
    3,429
  • 2025/02/26
    -759
    -92
    -24
    -875
    9.68%
    0.00%
    2,389
  • 2025/02/25
    186
    -133
    -91
    -38
    9.71%
    0.69%
    2,134
  • 2025/02/24
    -210
    -55
    25
    -240
    9.77%
    0.69%
    2,013
  • 2025/02/21
    2,203
    -123
    -63
    2,017
    9.77%
    1.04%
    4,542
  • 2025/02/20
    25
    -120
    54
    -41
    9.71%
    0.35%
    5,122
  • 2025/02/19
    1,231
    -135
    -39
    1,057
    9.68%
    1.05%
    3,996
  • 2025/02/18
    9
    1
    -36
    -26
    9.67%
    0.35%
    2,041
  • 2025/02/17
    142
    -181
    102
    63
    9.67%
    1.06%
    3,751
  • 2025/02/14
    -332
    -245
    55
    -522
    9.65%
    0.00%
    2,782
  • 2025/02/13
    212
    -280
    72
    4
    9.68%
    0.00%
    6,374
  • 2025/02/12
    -1,582
    -126
    -3
    -1,711
    9.64%
    0.70%
    3,307
  • 2025/02/11
    -1,391
    -141
    -103
    -1,635
    9.69%
    0.35%
    3,613
  • 2025/02/10
    -472
    -82
    -170
    -724
    9.72%
    0.35%
    2,972
  • 2025/02/07
    -722
    -150
    42
    -830
    9.73%
    0.69%
    2,699
  • 2025/02/06
    887
    -320
    2
    569
    9.75%
    1.05%
    2,490
  • 2025/02/05
    -967
    -247
    96
    -1,118
    9.73%
    0.00%
    3,717
  • 2025/02/04
    -833
    -108
    15
    -926
    9.74%
    1.38%
    3,133
  • 2025/02/03
    1,581
    11
    -136
    1,456
    9.76%
    0.00%
    4,765
  • 2025/01/22
    220
    -33
    97
    284
    9.72%
    1.05%
    2,046
  • 2025/01/21
    705
    -117
    30
    618
    9.72%
    0.00%
    1,778
  • 2025/01/20
    -167
    -33
    31
    -169
    9.70%
    0.35%
    1,392
  • 2025/01/17
    118
    65
    2
    185
    9.68%
    0.35%
    1,444
  • 2025/01/16
    -691
    -242
    260
    -673
    9.68%
    1.04%
    2,458
  • 2025/01/15
    974
    72
    39
    1,085
    9.70%
    1.40%
    2,597
  • 2025/01/14
    167
    -427
    -26
    -286
    9.67%
    0.00%
    2,751
  • 2025/01/13
    412
    -2,166
    -35
    -1,789
    9.66%
    2.40%
    8,113
  • 2025/01/10
    297
    -949
    -96
    -748
    9.65%
    0.68%
    2,974
  • 2025/01/09
    922
    -1,492
    -102
    -672
    9.65%
    2.00%
    3,460
  • 2025/01/08
    1,778
    -350
    -1
    1,427
    9.62%
    1.35%
    5,891
  • 2025/01/07
    1,343
    -2,151
    -16
    -824
    9.57%
    0.34%
    4,063
  • 2025/01/06
    1,628
    -771
    256
    1,113
    9.53%
    1.37%
    4,151
  • 2025/01/03
    295
    -2,192
    -42
    -1,939
    9.48%
    2.01%
    5,280
  • 2025/01/02
    2,137
    -1,672
    -600
    -134
    9.48%
    0.00%
    7,490
  • 2024/12/31
    -875
    -1,889
    -17
    -2,781
    9.43%
    2.61%
    7,448
  • 2024/12/30
    763
    2,211
    -78
    2,896
    9.46%
    0.99%
    5,753
  • 2024/12/27
    -3,078
    3,590
    -51
    461
    9.43%
    0.66%
    5,594
  • 2024/12/26
    -1,461
    2,040
    -3
    576
    9.54%
    0.33%
    4,818
  • 2024/12/25
    -2,386
    2,860
    89
    563
    9.59%
    0.66%
    5,814
  • 2024/12/24
    -1,714
    2,420
    -86
    620
    9.64%
    0.00%
    7,248
  • 2024/12/23
    171
    3,520
    202
    3,893
    9.69%
    0.33%
    12,821
  • 2024/12/20
    -1,935
    2,319
    350
    734
    9.66%
    1.94%
    13,561
  • 2024/12/19
    2,354
    2,570
    -75
    4,849
    9.73%
    0.00%
    13,602
  • 2024/12/18
    4,613
    3,376
    -164
    7,825
    9.68%
    1.97%
    14,010
  • 2024/12/17
    886
    3,549
    -183
    4,252
    9.54%
    0.66%
    14,560
  • 2024/12/16
    -273
    3,832
    119
    3,678
    9.48%
    0.33%
    11,014
  • 2024/12/13
    733
    3,463
    -51
    4,145
    9.50%
    0.33%
    10,314
  • 2024/12/12
    -1,864
    3,220
    13
    1,369
    9.46%
    0.00%
    8,856
  • 2024/12/11
    -1,584
    3,743
    -306
    1,853
    9.54%
    0.33%
    10,368
  • 2024/12/10
    -1,611
    1,840
    12
    241
    9.55%
    0.00%
    5,865
  • 2024/12/09
    -107
    1,870
    0
    1,763
    9.62%
    0.33%
    7,580
  • 2024/12/06
    -1,657
    3,748
    2
    2,093
    9.61%
    0.67%
    7,808
  • 2024/12/05
    -2,410
    3,421
    29
    1,040
    9.64%
    0.68%
    8,348
  • 2024/12/04
    -4,278
    4,141
    -40
    -177
    9.68%
    0.34%
    11,921
  • 2024/12/03
    -1,334
    3,432
    -59
    2,039
    9.79%
    1.02%
    9,054
  • 2024/12/02
    -583
    1,860
    2
    1,279
    9.82%
    0.68%
    8,874
  • 2024/11/29
    -3,057
    3,491
    -63
    370
    9.82%
    0.68%
    9,248
  • 2024/11/28
    -3,703
    7,238
    66
    3,601
    9.88%
    1.73%
    13,308
  • 2024/11/27
    -948
    4,849
    7
    3,908
    9.96%
    1.05%
    11,539
  • 2024/11/26
    -3,846
    3,854
    -57
    -49
    9.92%
    0.35%
    8,918
  • 2024/11/25
    -2,241
    422
    292
    -1,527
    10.03%
    0.00%
    7,148
  • 2024/11/22
    -675
    -167
    133
    -709
    10.08%
    0.70%
    2,038
  • 2024/11/21
    -158
    468
    -12
    298
    10.13%
    0.70%
    2,526
  • 2024/11/20
    -1,076
    -306
    113
    -1,269
    10.27%
    1.72%
    2,889
  • 2024/11/19
    -1,438
    1,486
    154
    202
    10.30%
    0.00%
    6,030
  • 2024/11/18
    -119
    2,002
    93
    1,976
    10.33%
    2.47%
    6,567
  • 2024/11/15
    575
    -479
    -8
    88
    10.34%
    0.35%
    4,380
  • 2024/11/14
    -660
    359
    -80
    -381
    10.32%
    0.35%
    6,013
  • 2024/11/13
    -3,882
    1,674
    -233
    -2,441
    10.32%
    2.40%
    7,503
  • 2024/11/12
    560
    249
    -85
    724
    10.46%
    1.39%
    7,221
  • 2024/11/11
    -2,153
    339
    -8
    -1,823
    10.30%
    1.37%
    6,392
  • 2024/11/08
    -4,932
    885
    -37
    -4,084
    10.35%
    0.68%
    7,770
  • 2024/11/07
    -2,766
    70
    0
    -2,696
    10.45%
    0.34%
    4,991
  • 2024/11/06
    -811
    -33
    -1
    -845
    10.53%
    0.34%
    3,332
  • 2024/11/05
    -794
    -560
    -20
    -1,374
    10.55%
    0.00%
    4,736
  • 2024/11/04
    -572
    -847
    -186
    -1,605
    10.59%
    1.33%
    4,518
  • 2024/11/01
    291
    1,250
    -77
    1,464
    10.60%
    1.69%
    6,533
  • 2024/10/30
    -1,922
    581
    31
    -1,310
    10.57%
    0.00%
    3,806
  • 2024/10/29
    -786
    4
    -159
    -941
    10.59%
    0.67%
    3,949
  • 2024/10/28
    -813
    -121
    96
    -838
    10.63%
    0.34%
    2,112
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 凱基金
    2883.TW
    16.05
    0.553.55%
    83,501
  • 台新金
    2887.TW
    16.15
    0.352.22%
    46,757
  • 華票
    2820.TW
    14.80
    0.050.34%
    531
  • 第一金
    2892.TW
    24.95
    0.150.60%
    17,529
  • 永豐金
    2890.TW
    20.75
    0.251.22%
    21,941
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。