國票金

2889

金融業

12.450.75(5.68%)

收盤 | 2023/03/30 14:30 更新

20,319成交量

33.65 (19.58)本益比 (同業平均)

連2漲→跌 (5.68%)

連漲連跌

法人買賣變化

資料時間：2023/03/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,570
3,755
-185
買→賣 (-185)
投信
0
0
0
買→平 (0)
自營商
156
121
35
連4買 (381)
三大法人
3,726
3,876
-150
買→賣 (-150)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/30
-185
0
35
-150
10.10%
5.68%
20,319
2023/03/29
1,947
2
123
2,072
10.09%
1.15%
15,034
2023/03/28
-742
0
14
-728
9.81%
1.16%
7,177
2023/03/27
-2,407
3
209
-2,195
9.83%
3.01%
12,849
2023/03/24
-6,008
0
-234
-6,242
9.90%
2.92%
15,788
2023/03/23
4,443
0
77
4,520
10.05%
3.01%
33,592
2023/03/22
-3,902
0
54
-3,848
9.90%
2.31%
23,582
2023/03/21
-986
0
65
-921
9.99%
4.00%
22,502
2023/03/20
-2,101
0
34
-2,067
10.02%
2.88%
14,449
2023/03/17
-1,901
-91
37
-1,955
10.08%
3.85%
23,949
2023/03/16
-1,167
-1,500
85
-2,582
10.12%
1.68%
14,709
2023/03/15
-2,569
-2,082
-242
-4,893
10.11%
2.86%
22,383
2023/03/14
-5,190
-5
75
-5,120
10.18%
7.20%
29,299
2023/03/13
2,422
0
-51
2,371
10.32%
0.38%
7,640
2023/03/10
606
50
-41
615
10.24%
0.00%
6,688
2023/03/09
-369
0
0
-369
10.23%
0.00%
5,252
2023/03/08
156
-4
193
345
10.23%
0.38%
6,704
2023/03/07
1,170
27
-102
1,095
10.23%
2.34%
10,337
2023/03/06
1,188
0
349
1,537
10.20%
1.59%
5,987
2023/03/03
463
0
-7
456
10.17%
0.00%
2,022
2023/03/02
-235
3
-94
-326
10.16%
0.00%
2,024
2023/03/01
-704
0
-223
-927
10.17%
0.00%
4,272
2023/02/24
49
0
-18
31
10.19%
0.00%
2,638
2023/02/23
413
0
-10
403
10.20%
0.80%
2,548
2023/02/22
-2,080
0
99
-1,981
10.19%
1.57%
8,191
2023/02/21
-221
0
-63
-284
10.25%
0.00%
3,015
2023/02/20
-69
0
-21
-90
10.26%
0.39%
3,906
2023/02/17
35
0
-46
-11
10.26%
1.19%
4,289
2023/02/16
-65
0
0
-65
10.26%
0.40%
3,035
2023/02/15
-384
150
29
-205
10.26%
0.78%
3,425
2023/02/14
855
700
0
1,555
10.27%
1.19%
3,721
2023/02/13
302
300
-140
462
10.26%
0.40%
4,372
2023/02/10
721
400
-79
1,042
10.26%
1.17%
6,097
2023/02/09
244
0
-278
-34
10.23%
0.39%
3,385
2023/02/08
-630
0
-14
-644
10.23%
0.78%
6,074
2023/02/07
-1,507
300
-3
-1,210
10.24%
1.15%
5,741
2023/02/06
-1,472
0
58
-1,414
10.27%
1.14%
8,214
2023/02/03
-644
0
-4
-648
10.28%
0.77%
12,754
2023/02/02
2,614
6
-52
2,568
10.30%
3.16%
11,025
2023/02/01
-1,610
0
9
-1,601
10.23%
0.40%
6,986
2023/01/31
3,191
5
29
3,225
10.25%
2.02%
9,617
2023/01/30
1,577
324
46
1,947
10.14%
1.23%
11,501
2023/01/17
-53
-3
0
-56
10.09%
0.00%
6,794
2023/01/16
-3,505
1,000
0
-2,505
10.11%
0.41%
14,982
2023/01/13
1,202
-6
0
1,196
10.22%
2.10%
19,686
2023/01/12
1,543
3
-4
1,542
10.16%
1.71%
9,846
2023/01/11
575
0
16
591
10.12%
0.43%
6,899
2023/01/10
303
0
260
563
10.10%
0.43%
4,716
2023/01/09
1,325
3
-140
1,188
10.09%
0.43%
5,938
2023/01/06
1,770
0
10
1,780
10.05%
0.43%
4,236
2023/01/05
442
0
-97
345
10.00%
1.32%
3,143
2023/01/04
-271
0
0
-271
9.99%
0.00%
2,205
2023/01/03
738
3
709
1,450
9.99%
0.44%
5,566
2022/12/30
-970
0
19,389
18,419
9.97%
0.44%
30,663
2022/12/29
-898
0
-54
-952
10.20%
0.44%
2,608
2022/12/28
14
0
-873
-859
10.24%
0.44%
4,726
2022/12/27
547
0
-700
-153
10.28%
0.44%
3,762
2022/12/26
-364
2
-41
-403
10.26%
0.44%
3,564
2022/12/23
-531
0
-236
-767
10.28%
0.00%
2,263
2022/12/22
-46
0
-119
-165
10.31%
0.89%
2,756
2022/12/21
-1,073
15
-209
-1,267
10.31%
0.00%
3,368
2022/12/20
-7,100
4
-891
-7,987
10.34%
0.88%
13,322
2022/12/19
-2,354
13
-151
-2,492
10.57%
0.87%
10,641
2022/12/16
807
-48
-1,333
-574
10.63%
0.00%
8,435
2022/12/15
-214
0
-556
-770
10.60%
0.43%
6,721
2022/12/14
749
-21
175
903
10.60%
0.88%
7,011
2022/12/13
-819
-12
265
-566
10.57%
0.00%
9,233
2022/12/12
-856
0
1,547
691
10.61%
0.00%
20,569
2022/12/09
4,026
0
-185
3,841
10.66%
0.44%
7,036
2022/12/08
-365
0
176
-189
10.54%
0.44%
7,348
2022/12/07
-1,823
0
195
-1,628
10.55%
0.44%
11,178
2022/12/06
-2,020
0
-30
-2,050
10.48%
0.44%
8,686
2022/12/05
-10,763
0
-279
-11,042
10.54%
0.44%
21,816
2022/12/02
-2,182
0
-882
-3,063
10.88%
1.30%
8,475
2022/12/01
-1,628
5
58
-1,565
10.94%
0.00%
8,445
2022/11/30
987
0
3
989
10.99%
0.44%
8,272
2022/11/29
184
0
-100
84
11.06%
0.00%
7,789
2022/11/28
-1,669
0
-176
-1,845
11.05%
1.29%
9,247
2022/11/25
172
0
0
172
10.94%
0.85%
6,795
2022/11/24
868
3
-156
715
10.95%
0.85%
8,536
2022/11/23
1,457
0
-80
1,377
10.92%
1.29%
14,437
2022/11/22
11,315
0
-200
11,115
10.87%
4.95%
19,458
2022/11/21
-231
4
-600
-827
10.52%
0.89%
4,087
2022/11/18
2,680
21
-6
2,695
10.52%
0.45%
6,559
2022/11/17
405
10
-55
360
10.44%
0.90%
5,725
2022/11/16
-4,910
81
-654
-5,483
10.42%
2.64%
10,323
2022/11/15
-946
6
-106
-1,046
10.63%
0.44%
13,366
2022/11/14
1,184
0
-249
935
10.67%
0.44%
6,816
2022/11/11
-405
5
-830
-1,230
10.65%
0.89%
5,898
2022/11/10
3,057
3
-1,230
1,830
10.66%
1.75%
10,386
2022/11/09
1,615
13
-216
1,412
10.46%
0.88%
5,169
2022/11/08
1,987
5
-100
1,892
10.46%
0.89%
5,790
2022/11/07
3,287
0
-1,807
1,480
10.39%
1.81%
6,031
2022/11/04
-170
0
-463
-633
10.29%
0.45%
4,037
2022/11/03
-56
0
-22
-77
10.30%
0.45%
4,924
2022/11/02
3,191
0
-1,003
2,188
10.33%
0.90%
5,634
2022/11/01
2,546
0
-316
2,230
10.23%
0.45%
8,733
2022/10/31
1,342
7
-1,169
180
10.14%
0.91%
5,175
2022/10/28
774
0
-2,270
-1,496
10.13%
1.79%
9,470
2022/10/27
1,828
0
-4,428
-2,600
10.00%
0.44%
7,837
2022/10/26
823
0
-1,145
-322
9.94%
0.45%
3,256
2022/10/25
-885
0
577
-308
9.86%
0.44%
2,339
2022/10/24
-436
0
337
-99
9.89%
0.88%
2,905
2022/10/21
1,500
0
70
1,570
9.90%
0.44%
3,219
2022/10/20
-2,895
0
-42
-2,937
9.86%
0.00%
11,150
2022/10/19
-786
0
117
-669
9.95%
0.88%
2,684
2022/10/18
-391
6
238
-147
9.97%
0.88%
2,744
2022/10/17
-137
0
41
-96
9.98%
0.88%
2,946
2022/10/14
-652
0
123
-529
9.97%
0.44%
3,021
2022/10/13
-1,585
0
-28
-1,613
9.97%
0.00%
4,003
2022/10/12
-383
1
4
-378
10.01%
0.00%
2,654
2022/10/11
-1,901
16
-13
-1,898
10.01%
1.72%
5,893
2022/10/07
-1,088
1
-22
-1,108
10.06%
1.69%
2,493
2022/10/06
-164
8
-14
-170
10.08%
0.42%
1,530
2022/10/05
-308
0
26
-282
10.08%
0.43%
1,730
2022/10/04
-337
0
48
-290
10.09%
0.86%
1,972
2022/10/03
-216
0
-9
-226
10.10%
0.87%
2,312

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

開發金
2883.TW
12.50
0.100.79%
21,996
中信金
2891.TW
21.65
0.050.23%
24,028
臺企銀
2834.TW
13.25
0.000.00%
11,812
永豐金
2890.TW
16.55
0.201.19%
23,589
台新金
2887.TW
16.40
0.000.00%
10,506

金融業產業漲跌排行

開發金乙特
2883B.TW
7.58
0.081.07%
915
旺旺保
2816.TW
15.35
0.100.66%
10
新產
2850.TW
49.35
0.300.61%
221
中再保
2851.TW
17.50
0.100.57%
715
台新戊特二
2887F.TW
48.65
0.250.52%
12

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。