國票金

2889

金融業

11.450.05(0.43%)

收盤 | 2023/12/08 14:30 更新

5,812成交量

23.37 (17.83)本益比 (同業平均)

連2跌 (1.29%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
441
746
-305
連2賣 (-930)
投信
0
0
0
連10平 (0)
自營商
50
0
50
賣→買 (50)
三大法人
491
746
-255
連2賣 (-887)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
-305
0
50
-255
9.59%
0.43%
5,812
2023/12/07
-625
0
-7
-632
9.60%
0.86%
9,374
2023/12/06
598
0
0
598
9.60%
0.00%
4,601
2023/12/05
1,399
0
-37
1,362
9.59%
0.00%
4,761
2023/12/04
1,098
0
0
1,098
9.60%
0.00%
5,082
2023/12/01
1,543
0
-41
1,502
9.57%
0.43%
4,276
2023/11/30
181
0
-58
123
9.53%
0.43%
4,268
2023/11/29
-589
0
-26
-615
9.53%
0.00%
3,426
2023/11/28
1,204
0
103
1,307
9.54%
0.43%
5,967
2023/11/27
202
0
-40
162
9.51%
0.43%
3,421
2023/11/24
73
-14
0
59
9.50%
0.43%
2,313
2023/11/23
98
0
-41
57
9.50%
0.86%
2,416
2023/11/22
235
0
-9
226
9.50%
0.00%
1,997
2023/11/21
2,325
-4
-25
2,296
9.49%
0.43%
4,381
2023/11/20
468
0
-20
448
9.42%
0.43%
2,122
2023/11/17
842
-21
0
821
9.40%
0.43%
2,188
2023/11/16
833
0
-56
777
9.38%
0.00%
2,753
2023/11/15
1,648
-20
283
1,911
9.36%
0.87%
3,485
2023/11/14
310
0
82
392
9.31%
0.88%
2,653
2023/11/13
-614
0
18
-596
9.30%
0.44%
3,646
2023/11/10
-646
0
-30
-676
9.31%
0.43%
2,962
2023/11/09
-392
0
-1
-393
9.34%
0.86%
2,204
2023/11/08
1
0
108
109
9.35%
0.43%
1,099
2023/11/07
139
0
-32
107
9.35%
0.86%
1,940
2023/11/06
-45
-1
18
-28
9.34%
0.43%
1,522
2023/11/03
149
-384
12
-223
9.36%
0.85%
1,568
2023/11/02
-148
-376
-274
-798
9.36%
1.30%
3,713
2023/11/01
-1,002
0
0
-1,002
9.36%
0.43%
2,477
2023/10/31
-564
0
4
-560
9.38%
0.00%
1,477
2023/10/30
-160
0
98
-62
9.40%
0.43%
1,380
2023/10/27
57
0
90
147
9.40%
0.00%
1,782
2023/10/26
-128
0
-180
-308
9.40%
0.43%
2,406
2023/10/25
31
0
0
31
9.40%
0.85%
1,042
2023/10/24
686
0
-64
622
9.40%
0.86%
1,522
2023/10/23
369
0
-21
348
9.39%
0.00%
1,229
2023/10/20
-461
0
-98
-559
9.38%
0.85%
2,293
2023/10/19
-58
2
-9
-65
9.39%
0.00%
1,706
2023/10/18
-359
0
202
-157
9.39%
0.43%
1,335
2023/10/17
-71
0
0
-71
9.40%
0.42%
1,071
2023/10/16
381
0
-12
369
9.40%
0.42%
891
2023/10/13
94
0
54
148
9.39%
0.42%
1,744
2023/10/12
457
0
89
546
9.39%
0.42%
1,793
2023/10/11
1,128
0
236
1,364
9.37%
1.28%
2,752
2023/10/06
236
0
0
236
9.34%
0.43%
1,189
2023/10/05
40
0
-83
-43
9.35%
0.00%
1,278
2023/10/04
-1,139
0
-296
-1,435
9.34%
0.43%
2,660
2023/10/03
-345
0
-21
-366
9.36%
0.43%
1,210
2023/10/02
-484
0
85
-399
9.37%
0.00%
1,486
2023/09/28
-122
0
0
-122
9.39%
0.43%
898
2023/09/27
-390
0
-357
-747
9.40%
0.00%
2,498
2023/09/26
-1,862
0
-296
-2,158
9.41%
1.28%
4,071
2023/09/25
-166
0
0
-166
9.46%
0.43%
771
2023/09/22
-209
0
0
-209
9.46%
0.43%
2,377
2023/09/21
-1,389
0
-72
-1,461
9.47%
0.00%
2,800
2023/09/20
273
0
-60
213
9.51%
0.42%
1,230
2023/09/19
102
0
-84
18
9.53%
0.42%
1,163
2023/09/18
535
0
11
546
9.59%
0.00%
1,592
2023/09/15
1,075
43
0
1,118
9.57%
0.85%
10,703
2023/09/14
-1,902
0
-7
-1,909
9.54%
0.00%
4,148
2023/09/13
-153
0
-11
-164
9.59%
0.84%
2,094
2023/09/12
-1,510
0
-11
-1,521
9.57%
1.28%
3,212
2023/09/11
-837
0
-2
-839
9.60%
0.85%
2,020
2023/09/08
-252
0
-49
-301
9.67%
0.43%
1,370
2023/09/07
-814
0
-163
-977
9.66%
0.00%
1,812
2023/09/06
-760
0
-31
-791
9.68%
0.42%
2,044
2023/09/05
48
1
107
156
9.70%
0.43%
1,389
2023/09/04
-194
0
-33
-227
9.69%
0.42%
1,902
2023/09/01
220
-3
-27
190
9.70%
0.84%
1,460
2023/08/31
125
0
-29
96
9.69%
0.42%
2,970
2023/08/30
175
0
24
199
9.67%
0.42%
1,987
2023/08/29
931
0
-11
920
9.66%
1.71%
1,947
2023/08/28
-121
0
-20
-141
9.64%
0.00%
1,191
2023/08/25
-75
0
-84
-159
9.63%
0.43%
3,119
2023/08/24
63
0
11
74
9.63%
0.00%
1,141
2023/08/23
8
0
-16
-8
9.63%
0.00%
2,035
2023/08/22
135
0
-5
130
9.63%
0.43%
2,357
2023/08/21
-284
0
20
-264
9.63%
0.00%
1,409
2023/08/18
-907
0
-53
-960
9.63%
0.43%
2,561
2023/08/17
-1,294
0
-139
-1,433
9.66%
0.43%
2,855
2023/08/16
-1,059
0
-9
-1,068
9.64%
0.85%
3,056
2023/08/15
122
0
0
122
9.67%
0.43%
1,755
2023/08/14
-814
0
-121
-935
9.66%
1.67%
4,092
2023/08/11
-69
7
-78
-140
9.68%
0.00%
1,231
2023/08/10
254
0
-24
230
9.68%
0.42%
1,705
2023/08/09
407
0
-28
379
9.67%
0.42%
1,351
2023/08/08
-622
-28
-412
-1,062
9.66%
0.83%
2,582
2023/08/07
314
-4
34
344
9.67%
0.84%
1,428
2023/08/04
128
167
-82
213
9.66%
0.42%
2,334
2023/08/02
-346
162
-216
-400
9.67%
1.23%
5,559
2023/08/01
650
0
-4
646
9.67%
1.25%
3,643
2023/07/31
2,782
-4
304
3,082
9.66%
0.00%
6,958
2023/07/28
1,434
0
-55
1,379
9.58%
0.00%
3,972
2023/07/27
198
0
171
369
9.54%
0.42%
5,742
2023/07/26
1,827
-5
-57
1,765
9.52%
1.27%
5,368
2023/07/25
96
-4
19
111
9.47%
0.85%
2,567
2023/07/24
-2,160
-3
0
-2,163
9.46%
0.43%
4,750
2023/07/21
-21
-4
19
-6
9.52%
0.00%
2,885
2023/07/20
59
-2
113
170
9.52%
0.43%
2,558
2023/07/19
56
0
-33
23
9.52%
0.43%
5,266
2023/07/18
-2,114
0
5
-2,109
9.53%
0.84%
7,594
2023/07/17
-688
0
245
-443
9.63%
0.42%
4,844
2023/07/14
713
6
26
745
9.65%
0.42%
3,173
2023/07/13
-4,803
0
58
-4,745
9.64%
0.42%
13,884
2023/07/12
-990
-7
-216
-1,213
9.77%
0.42%
3,382
2023/07/11
-570
-15
1
-584
9.79%
0.85%
3,628
2023/07/10
-2,091
-1
-178
-2,270
9.79%
0.42%
4,864
2023/07/07
-382
0
-114
-496
9.83%
0.42%
3,620
2023/07/06
-2,837
0
-167
-3,004
9.85%
0.42%
6,767
2023/07/05
-11
0
-209
-220
9.93%
0.42%
6,619
2023/07/04
96
-13
-29
54
9.92%
1.24%
4,039
2023/07/03
431
0
93
524
9.91%
0.41%
2,066
2023/06/30
469
-20
8
457
9.90%
0.00%
1,956
2023/06/29
241
2
160
403
9.89%
0.42%
2,457
2023/06/28
-49
-16
107
42
9.87%
0.00%
1,868
2023/06/27
129
0
90
219
9.91%
0.00%
2,336
2023/06/26
-630
3
70
-557
9.90%
0.00%
6,134
2023/06/21
280
0
55
335
9.92%
0.41%
7,711
2023/06/20
-430
3
40
-387
9.91%
0.41%
1,783
2023/06/19
-399
2
-26
-423
9.93%
0.41%
2,896
2023/06/16
-157
-16
55
-118
9.95%
0.00%
3,840
2023/06/15
115
0
0
115
9.95%
0.41%
2,591
2023/06/14
74
0
97
171
9.94%
0.41%
2,499
2023/06/13
-572
-15
260
-327
9.94%
0.41%
3,964
2023/06/12
-226
0
0
-226
9.96%
0.82%
4,211
2023/06/09
98
0
0
98
9.97%
0.83%
2,436

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

臺企銀
2834.TW
13.50
0.000.00%
9,683
開發金
2883.TW
12.45
0.100.81%
22,358
台中銀
2812.TW
16.20
0.150.93%
6,814
新光金
2888.TW
8.84
0.010.11%
26,890
國泰金
2882.TW
44.85
0.150.33%
20,268

金融業產業漲跌排行

旺旺保
2816.TW
39.95
2.406.39%
11,236
群益期
6024.TW
50.70
1.302.63%
1,152
群益證
6005.TW
15.90
0.402.58%
10,288
中信金
2891.TW
27.50
0.652.42%
67,128
第一保
2852.TW
18.55
0.351.92%
611

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。