國票金

2889

16.350.55(3.25%)

收盤 | 2026/01/19 14:30 更新

7,048成交量

27.25 (17.93)本益比 (同業平均)

連2跌 (3.54%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
670
5,452
-4,782
連4賣 (-7,464)
投信
0
2
-2
連8賣 (-103)
自營商
0
74
-74
平→賣 (-74)
三大法人
670
5,528
-4,858
連4賣 (-7,609)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-4,782
-2
-74
-4,858
9.26%
3.25%
7,048
2026/01/16
-1,187
-18
0
-1,205
9.39%
0.29%
3,040
2026/01/15
-445
-8
-10
-463
9.43%
0.00%
5,111
2026/01/14
-1,050
-6
-27
-1,083
9.42%
0.59%
4,608
2026/01/13
1,604
-34
-156
1,414
9.44%
0.29%
5,516
2026/01/12
3,071
-4
-1
3,066
9.39%
1.49%
5,148
2026/01/09
828
-18
-18
792
9.33%
0.30%
3,278
2026/01/08
2,904
-13
8
2,899
9.31%
0.91%
5,922
2026/01/07
1,158
0
0
1,158
9.23%
1.53%
3,346
2026/01/06
1,691
-18
-6
1,667
9.20%
0.62%
4,119
2026/01/05
600
0
16
616
9.16%
0.62%
4,619
2026/01/02
-3,355
-15
-261
-3,630
9.14%
2.72%
4,842
2025/12/31
-4,502
-34
-10
-4,546
9.21%
0.91%
7,773
2025/12/30
372
-10
0
362
9.33%
0.61%
1,762
2025/12/29
97
-10
67
154
9.30%
0.62%
2,546
2025/12/26
-687
-4
-4
-695
9.29%
0.00%
2,700
2025/12/24
-2,937
-7
1
-2,943
9.33%
1.52%
4,777
2025/12/23
-505
0
3
-502
9.41%
0.60%
1,907
2025/12/22
-251
-4
63
-192
9.44%
0.30%
2,725
2025/12/19
1,244
0
-9
1,235
9.43%
0.61%
2,608
2025/12/18
-1,253
0
259
-994
9.40%
0.91%
4,005
2025/12/17
885
-8
52
929
9.41%
0.61%
5,064
2025/12/16
1,127
-9
-17
1,101
9.40%
1.86%
3,719
2025/12/15
174
-20
66
220
9.40%
0.31%
2,593
2025/12/12
113
0
39
152
9.40%
0.94%
2,848
2025/12/11
-1,642
-14
-2
-1,658
9.41%
1.24%
5,396
2025/12/10
-3,595
-7
36
-3,566
9.52%
1.82%
6,960
2025/12/09
484
-41
76
519
9.60%
0.00%
4,189
2025/12/08
-1,371
-6
28
-1,349
9.61%
1.79%
5,715
2025/12/05
-4,290
-11
102
-4,199
9.62%
2.90%
7,936
2025/12/04
1,264
-5
41
1,300
9.72%
0.58%
9,806
2025/12/03
-2,303
-7
40
-2,270
9.65%
0.00%
9,263
2025/12/02
4,251
-20
28
4,259
9.70%
0.88%
15,619
2025/12/01
2,483
0
225
2,708
9.59%
1.49%
13,329
2025/11/28
-787
0
184
-603
9.51%
0.30%
11,389
2025/11/27
3,936
-5
-56
3,875
9.52%
2.45%
10,686
2025/11/26
-2,347
3
-55
-2,399
9.41%
0.00%
6,582
2025/11/25
-462
-15
-9
-486
9.47%
0.93%
7,552
2025/11/24
2,719
3
134
2,856
9.48%
1.57%
9,341
2025/11/21
-498
0
158
-340
9.40%
0.00%
5,723
2025/11/20
1,092
0
35
1,127
9.42%
1.60%
4,321
2025/11/19
-2,400
0
24
-2,376
9.38%
1.26%
5,651
2025/11/18
-1,941
-3
-108
-2,052
9.44%
1.25%
6,994
2025/11/17
1,120
-43
-160
917
9.49%
0.63%
4,741
2025/11/14
1,000
-1
-21
978
9.46%
0.31%
3,759
2025/11/13
-1,420
-17
-17
-1,454
9.43%
0.00%
4,231
2025/11/12
-1,153
-14
-9
-1,176
9.46%
0.93%
3,695
2025/11/11
-1,889
-14
-18
-1,921
9.52%
0.00%
4,210
2025/11/10
-574
0
39
-535
9.57%
0.00%
2,569
2025/11/07
1,916
-4
-101
1,811
9.58%
0.31%
4,181
2025/11/06
1,179
-2
-7
1,170
9.53%
0.94%
4,568
2025/11/05
1,757
0
-202
1,555
9.50%
0.95%
7,533
2025/11/04
2,524
0
9
2,533
9.45%
1.61%
5,447
2025/11/03
2,423
-8
-125
2,290
9.37%
1.97%
4,733
2025/10/31
-515
0
114
-401
9.30%
0.00%
2,315
2025/10/30
-2,148
-8
70
-2,086
9.32%
0.00%
3,529
2025/10/29
-6
0
23
17
9.37%
0.65%
1,563
2025/10/28
222
0
50
272
9.38%
0.32%
1,433
2025/10/27
286
-6
272
552
9.37%
0.00%
1,883
2025/10/23
1,277
0
95
1,372
9.37%
0.33%
1,793
2025/10/22
1,812
-900
56
968
9.34%
1.32%
3,183
2025/10/21
-396
-1,281
44
-1,633
9.29%
1.30%
3,319
2025/10/20
-1,034
-9
53
-990
9.30%
0.97%
3,303
2025/10/17
1,674
-17
58
1,715
9.34%
0.32%
2,756
2025/10/16
1,855
-20
88
1,923
9.30%
1.31%
2,883
2025/10/15
213
-607
12
-382
9.25%
0.33%
2,193
2025/10/14
891
-653
103
341
9.25%
0.65%
3,406
2025/10/13
1,108
0
27
1,135
9.21%
0.00%
3,124
2025/10/09
781
-37
1
745
9.17%
0.33%
1,931
2025/10/08
2,183
-47
30
2,166
9.15%
0.33%
3,525
2025/10/07
1,464
-18
196
1,642
9.08%
0.66%
2,638
2025/10/03
1,056
-15
4
1,045
9.01%
0.66%
2,380
2025/10/02
44
-32
6
18
8.98%
0.33%
1,312
2025/10/01
-690
-41
79
-652
8.98%
1.62%
2,300
2025/09/30
-137
0
125
-12
8.99%
3.70%
4,155
2025/09/26
-1,216
0
-7
-1,223
8.99%
0.34%
2,584
2025/09/25
-211
-32
107
-136
9.03%
0.34%
1,681
2025/09/24
-321
-7
147
-181
9.03%
0.34%
1,915
2025/09/23
-28
0
-18
-46
9.04%
0.00%
1,452
2025/09/22
126
-8
51
168
9.05%
0.34%
3,496
2025/09/19
-1,221
-20
60
-1,181
9.05%
1.00%
3,539
2025/09/18
-1,108
-2
-115
-1,225
9.11%
0.00%
3,295
2025/09/17
-512
13
-14
-513
9.14%
1.64%
2,485
2025/09/16
-2,504
2,580
-12
64
9.15%
0.00%
4,650
2025/09/15
-96
-20
1
-115
9.22%
0.33%
1,518
2025/09/12
1,415
-27
195
1,583
9.22%
1.32%
3,602
2025/09/11
-798
-43
-39
-880
9.19%
0.66%
3,352
2025/09/10
-397
-35
24
-408
9.20%
0.00%
2,020
2025/09/09
590
-19
20
591
9.20%
0.33%
2,227
2025/09/08
-1,269
0
-7
-1,276
9.18%
0.00%
3,835
2025/09/05
-461
8
44
-409
9.41%
0.00%
1,439
2025/09/04
-1,515
0
-9
-1,524
9.42%
1.62%
2,966
2025/09/03
-21
0
3
-18
9.46%
0.33%
1,394
2025/09/02
-883
1
41
-841
9.46%
0.32%
2,760
2025/09/01
-1,013
-3
30
-986
9.49%
0.65%
3,247
2025/08/29
-143
6
140
3
9.52%
0.00%
4,179
2025/08/28
318
-5
-25
288
9.52%
0.64%
2,677
2025/08/27
320
0
109
429
9.51%
1.30%
2,145
2025/08/26
-1,130
0
129
-1,001
9.50%
1.60%
4,879
2025/08/25
-624
9
-4
-619
9.51%
0.95%
2,143
2025/08/22
660
0
31
691
9.53%
1.94%
3,319
2025/08/21
-482
0
-54
-536
9.50%
0.96%
1,481
2025/08/20
261
4
19
284
9.52%
0.32%
3,711
2025/08/19
-436
-15
-29
-480
9.51%
2.18%
2,366
2025/08/18
-871
52
-36
-855
9.52%
1.23%
4,784
2025/08/15
1,143
-24
-41
1,078
9.54%
1.56%
8,918
2025/08/14
1,446
53
3
1,502
9.51%
0.63%
6,303
2025/08/13
2,266
75
204
2,545
9.45%
3.58%
7,773
2025/08/12
489
34
-15
508
9.39%
1.32%
5,531
2025/08/11
417
66
118
601
9.37%
1.00%
5,158
2025/08/08
673
43
-21
695
9.36%
1.35%
7,136
2025/08/07
-1,159
58
-53
-1,154
9.34%
0.34%
3,553
2025/08/06
-913
65
-35
-883
9.37%
1.02%
5,982
2025/08/05
-1,117
51
-80
-1,146
9.39%
1.03%
5,040
2025/08/04
-321
74
-123
-370
9.42%
0.34%
5,202
2025/08/01
-1,713
10
78
-1,625
9.43%
0.34%
4,345
2025/07/31
-1,513
-3
132
-1,384
9.43%
1.02%
5,476
2025/07/30
-1,697
-41
133
-1,605
9.47%
0.68%
3,577
2025/07/29
-3,947
-4
145
-3,806
9.52%
1.99%
7,461
2025/07/28
-1,669
13
166
-1,491
9.64%
1.55%
8,371
2025/07/25
-2,345
-1
-157
-2,503
9.68%
1.53%
7,552
2025/07/24
-1,657
-5
61
-1,601
9.79%
0.91%
7,642
2025/07/23
-734
-8
534
-208
9.86%
1.85%
7,014
2025/07/22
-2,858
-3
116
-2,745
9.97%
1.22%
7,510
2025/07/21
-9,191
0
-406
-9,597
10.12%
1.80%
24,031

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華票
2820.TW
16.35
0.000.00%
775
彰銀
2801.TW
20.40
0.050.25%
16,074
永豐金
2890.TW
29.35
0.050.17%
22,114
遠東銀
2845.TW
12.70
0.050.39%
9,961
凱基金
2883.TW
18.10
0.351.97%
74,866

金融業產業漲跌排行

台新新光金
2887.TW
22.85
1.004.58%
148,325
凱基金
2883.TW
18.10
0.351.97%
74,805
中再保
2851.TW
27.40
0.451.67%
1,584
群益證
6005.TW
28.45
0.451.61%
13,280
國泰金
2882.TW
77.40
1.201.57%
26,527

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。