國票金

2889
金融業
15.200.30(1.94%)
收盤 | 2024/12/20 14:30 更新
13,561成交量
25.76 (13.49)本益比 (同業平均)
平→跌 (1.94%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6,081
    8,016
    -1,935
    連3買→賣 (-1,935)
  • 投信
    2,420
    101
    2,319
    連20買 (66,238)
  • 自營商
    614
    264
    350
    連3賣→買 (350)
  • 三大法人
    9,115
    8,381
    734
    連12買 (33,842)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -1,935
    2,319
    350
    734
    9.66%
    1.94%
    13,561
  • 2024/12/19
    2,354
    2,570
    -75
    4,849
    9.73%
    0.00%
    13,602
  • 2024/12/18
    4,613
    3,376
    -164
    7,825
    9.68%
    1.97%
    14,010
  • 2024/12/17
    886
    3,549
    -183
    4,252
    9.54%
    0.66%
    14,560
  • 2024/12/16
    -273
    3,832
    119
    3,678
    9.48%
    0.33%
    11,014
  • 2024/12/13
    733
    3,463
    -51
    4,145
    9.50%
    0.33%
    10,314
  • 2024/12/12
    -1,864
    3,220
    13
    1,369
    9.46%
    0.00%
    8,856
  • 2024/12/11
    -1,584
    3,743
    -306
    1,853
    9.54%
    0.33%
    10,368
  • 2024/12/10
    -1,611
    1,840
    12
    241
    9.55%
    0.00%
    5,865
  • 2024/12/09
    -107
    1,870
    0
    1,763
    9.62%
    0.33%
    7,580
  • 2024/12/06
    -1,657
    3,748
    2
    2,093
    9.61%
    0.67%
    7,808
  • 2024/12/05
    -2,410
    3,421
    29
    1,040
    9.64%
    0.68%
    8,348
  • 2024/12/04
    -4,278
    4,141
    -40
    -177
    9.68%
    0.34%
    11,921
  • 2024/12/03
    -1,334
    3,432
    -59
    2,039
    9.79%
    1.02%
    9,054
  • 2024/12/02
    -583
    1,860
    2
    1,279
    9.82%
    0.68%
    8,874
  • 2024/11/29
    -3,057
    3,491
    -63
    370
    9.82%
    0.68%
    9,248
  • 2024/11/28
    -3,703
    7,238
    66
    3,601
    9.88%
    1.73%
    13,308
  • 2024/11/27
    -948
    4,849
    7
    3,908
    9.96%
    1.05%
    11,539
  • 2024/11/26
    -3,846
    3,854
    -57
    -49
    9.92%
    0.35%
    8,918
  • 2024/11/25
    -2,241
    422
    292
    -1,527
    10.03%
    0.00%
    7,148
  • 2024/11/22
    -675
    -167
    133
    -709
    10.08%
    0.70%
    2,038
  • 2024/11/21
    -158
    468
    -12
    298
    10.13%
    0.70%
    2,526
  • 2024/11/20
    -1,076
    -306
    113
    -1,269
    10.27%
    1.72%
    2,889
  • 2024/11/19
    -1,438
    1,486
    154
    202
    10.30%
    0.00%
    6,030
  • 2024/11/18
    -119
    2,002
    93
    1,976
    10.33%
    2.47%
    6,567
  • 2024/11/15
    575
    -479
    -8
    88
    10.34%
    0.35%
    4,380
  • 2024/11/14
    -660
    359
    -80
    -381
    10.32%
    0.35%
    6,013
  • 2024/11/13
    -3,882
    1,674
    -233
    -2,441
    10.32%
    2.40%
    7,503
  • 2024/11/12
    560
    249
    -85
    724
    10.46%
    1.39%
    7,221
  • 2024/11/11
    -2,153
    339
    -8
    -1,823
    10.30%
    1.37%
    6,392
  • 2024/11/08
    -4,932
    885
    -37
    -4,084
    10.35%
    0.68%
    7,770
  • 2024/11/07
    -2,766
    70
    0
    -2,696
    10.45%
    0.34%
    4,991
  • 2024/11/06
    -811
    -33
    -1
    -845
    10.53%
    0.34%
    3,332
  • 2024/11/05
    -794
    -560
    -20
    -1,374
    10.55%
    0.00%
    4,736
  • 2024/11/04
    -572
    -847
    -186
    -1,605
    10.59%
    1.33%
    4,518
  • 2024/11/01
    291
    1,250
    -77
    1,464
    10.60%
    1.69%
    6,533
  • 2024/10/30
    -1,922
    581
    31
    -1,310
    10.57%
    0.00%
    3,806
  • 2024/10/29
    -786
    4
    -159
    -941
    10.59%
    0.67%
    3,949
  • 2024/10/28
    -813
    -121
    96
    -838
    10.63%
    0.34%
    2,112
  • 2024/10/25
    -1,892
    -114
    -97
    -2,102
    10.74%
    1.65%
    3,548
  • 2024/10/24
    -980
    651
    -33
    -362
    10.77%
    0.66%
    5,327
  • 2024/10/23
    -1,747
    899
    -342
    -1,190
    10.77%
    1.31%
    4,887
  • 2024/10/22
    -3,022
    1,471
    41
    -1,510
    10.79%
    1.93%
    6,029
  • 2024/10/21
    -2,329
    2,645
    104
    420
    10.87%
    0.00%
    7,162
  • 2024/10/18
    133
    1,217
    388
    1,738
    10.91%
    0.64%
    4,962
  • 2024/10/17
    -302
    2,931
    100
    2,729
    10.91%
    0.64%
    7,194
  • 2024/10/16
    -2,451
    2,717
    211
    477
    10.91%
    0.32%
    17,016
  • 2024/10/15
    346
    3,718
    160
    4,224
    10.95%
    0.97%
    8,430
  • 2024/10/14
    1,972
    1,988
    19
    3,979
    10.94%
    1.64%
    7,124
  • 2024/10/11
    -2,370
    2,057
    -41
    -354
    10.87%
    1.62%
    5,860
  • 2024/10/09
    -2,036
    2,387
    -190
    161
    10.90%
    0.64%
    6,551
  • 2024/10/08
    -866
    3,068
    -244
    1,958
    10.91%
    0.32%
    9,026
  • 2024/10/07
    2,088
    2,154
    45
    4,287
    10.93%
    1.97%
    6,896
  • 2024/10/04
    -2,722
    5,843
    -180
    2,941
    10.88%
    0.33%
    10,553
  • 2024/10/01
    -2,518
    3,450
    -60
    872
    10.97%
    0.00%
    7,229
  • 2024/09/30
    -1,218
    2,331
    -54
    1,058
    11.05%
    0.33%
    8,428
  • 2024/09/27
    -713
    3,618
    216
    3,121
    11.07%
    0.66%
    7,086
  • 2024/09/26
    -4,203
    3,583
    297
    -323
    11.09%
    0.00%
    7,816
  • 2024/09/25
    -1,493
    3,707
    275
    2,489
    11.21%
    2.03%
    8,141
  • 2024/09/24
    -476
    1,330
    -14
    840
    11.25%
    0.68%
    4,337
  • 2024/09/23
    -3,485
    2,978
    -237
    -744
    11.28%
    0.34%
    8,706
  • 2024/09/20
    594
    -2,962
    307
    -2,061
    11.37%
    1.34%
    14,165
  • 2024/09/19
    2,011
    -2,774
    94
    -669
    11.31%
    1.01%
    6,698
  • 2024/09/18
    -1,374
    -2,736
    -169
    -4,279
    11.27%
    2.95%
    8,050
  • 2024/09/16
    382
    -305
    265
    342
    11.30%
    0.33%
    4,505
  • 2024/09/13
    1,383
    -543
    50
    890
    11.29%
    0.66%
    6,900
  • 2024/09/12
    -202
    700
    148
    646
    11.25%
    1.00%
    4,045
  • 2024/09/11
    -2,242
    1,282
    -312
    -1,272
    11.25%
    2.90%
    7,956
  • 2024/09/10
    -485
    878
    244
    637
    11.30%
    0.00%
    4,232
  • 2024/09/09
    -1,730
    2,087
    -83
    274
    11.31%
    1.90%
    9,979
  • 2024/09/06
    257
    2,057
    -297
    2,017
    11.35%
    1.28%
    8,310
  • 2024/09/05
    1,754
    850
    -52
    2,552
    11.33%
    1.30%
    7,674
  • 2024/09/04
    319
    2,572
    -617
    2,274
    11.27%
    2.53%
    13,290
  • 2024/09/03
    1,168
    2,484
    -389
    3,263
    11.26%
    0.94%
    7,603
  • 2024/09/02
    3,205
    870
    8
    4,083
    11.22%
    1.27%
    5,376
  • 2024/08/30
    2,336
    272
    175
    2,783
    11.13%
    0.96%
    5,875
  • 2024/08/29
    1,178
    1,484
    -44
    2,618
    11.06%
    0.65%
    5,175
  • 2024/08/28
    792
    162
    -11
    943
    11.02%
    0.64%
    2,398
  • 2024/08/27
    94
    1,260
    -9
    1,345
    11.00%
    0.32%
    3,440
  • 2024/08/26
    3,298
    408
    -8
    3,698
    10.99%
    1.63%
    5,621
  • 2024/08/23
    387
    708
    -37
    1,058
    10.90%
    0.00%
    2,409
  • 2024/08/22
    213
    199
    45
    457
    10.88%
    0.00%
    1,632
  • 2024/08/21
    180
    717
    -9
    888
    11.16%
    0.66%
    3,423
  • 2024/08/20
    -161
    515
    9
    364
    11.15%
    0.00%
    2,081
  • 2024/08/19
    -276
    409
    -86
    47
    11.15%
    0.33%
    2,358
  • 2024/08/16
    1,496
    -35
    72
    1,533
    11.15%
    0.00%
    3,219
  • 2024/08/15
    -1,832
    1,745
    -110
    -197
    11.10%
    1.61%
    4,196
  • 2024/08/14
    4,640
    572
    44
    5,256
    11.15%
    1.64%
    6,497
  • 2024/08/13
    -101
    2,320
    35
    2,254
    11.02%
    0.66%
    5,315
  • 2024/08/12
    -736
    2,002
    -22
    1,244
    11.02%
    0.00%
    4,352
  • 2024/08/09
    1,564
    1,987
    -469
    3,081
    11.04%
    1.34%
    7,958
  • 2024/08/08
    2,196
    701
    -129
    2,768
    11.00%
    2.05%
    6,284
  • 2024/08/07
    1,320
    1,296
    -36
    2,580
    11.05%
    1.74%
    7,749
  • 2024/08/06
    -826
    3,346
    -12
    2,509
    11.01%
    1.05%
    12,639
  • 2024/08/05
    -3,362
    3,211
    -643
    -794
    11.04%
    6.56%
    16,865
  • 2024/08/02
    773
    1,500
    -198
    2,075
    11.13%
    1.29%
    7,732
  • 2024/08/01
    2,868
    1,000
    198
    4,066
    11.14%
    1.64%
    6,038
  • 2024/07/31
    -178
    1,853
    111
    1,786
    11.06%
    0.00%
    6,020
  • 2024/07/30
    -2,208
    2,616
    -179
    229
    11.07%
    0.65%
    8,288
  • 2024/07/29
    4,769
    850
    -2,122
    3,497
    11.13%
    2.00%
    8,446
  • 2024/07/26
    1,623
    2,796
    -4,583
    -164
    10.96%
    1.32%
    10,494
  • 2024/07/23
    -2,260
    3,080
    -33
    787
    10.91%
    1.33%
    7,361
  • 2024/07/22
    1,316
    2,246
    160
    3,721
    10.95%
    0.00%
    9,268
  • 2024/07/19
    -7,085
    3,490
    -80
    -3,675
    10.89%
    2.91%
    14,882
  • 2024/07/18
    1,550
    2,439
    206
    4,195
    11.07%
    1.31%
    10,491
  • 2024/07/17
    -3,938
    1,670
    51
    -2,217
    10.99%
    1.61%
    11,020
  • 2024/07/16
    -1,956
    -1,038
    35
    -2,960
    11.07%
    1.59%
    18,035
  • 2024/07/15
    23,310
    -2,969
    -12,546
    7,795
    11.15%
    0.94%
    48,385
  • 2024/07/12
    -6,831
    1,124
    -1,088
    -6,795
    10.47%
    0.29%
    22,933
  • 2024/07/11
    -4,884
    1,219
    1,603
    -2,062
    10.66%
    0.00%
    22,114
  • 2024/07/10
    -2,438
    2,365
    5,027
    4,954
    10.80%
    0.59%
    15,847
  • 2024/07/09
    -10,870
    6,341
    4,948
    419
    10.87%
    0.87%
    18,240
  • 2024/07/08
    -7
    6,029
    4,747
    10,769
    11.18%
    1.18%
    20,813
  • 2024/07/05
    -1,007
    2,177
    -163
    1,007
    11.18%
    0.00%
    7,138
  • 2024/07/04
    -1,838
    3,395
    3,922
    5,480
    11.21%
    0.30%
    18,796
  • 2024/07/03
    1,792
    8,829
    362
    10,983
    11.26%
    0.60%
    19,659
  • 2024/07/02
    -1,424
    10,306
    -544
    8,338
    11.28%
    1.82%
    20,958
  • 2024/07/01
    6,533
    8,136
    -1,450
    13,219
    11.34%
    2.48%
    36,336
  • 2024/06/28
    13,531
    7,061
    350
    20,942
    11.15%
    2.22%
    28,632
  • 2024/06/27
    -1,725
    6,238
    -42
    4,471
    10.76%
    0.32%
    11,855
  • 2024/06/26
    -1,005
    20
    191
    -794
    10.77%
    0.63%
    4,256
  • 2024/06/25
    429
    44
    21
    494
    10.79%
    0.64%
    3,336
  • 2024/06/24
    715
    0
    244
    959
    10.80%
    1.26%
    6,152
  • 2024/06/21
    10,486
    -2
    -293
    10,191
    10.78%
    1.27%
    18,878
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 凱基金
    2883.TW
    17.25
    0.251.43%
    80,407
  • 中信金
    2891.TW
    38.50
    0.902.28%
    101,119
  • 臺企銀
    2834.TW
    14.70
    0.151.01%
    15,718
  • 富邦金
    2881.TW
    90.40
    0.500.55%
    22,687
  • 華南金
    2880.TW
    25.55
    0.150.58%
    127,698
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。