兆豐金

2886

40.200.05(0.12%)

收盤 | 2025/11/12 14:30 更新

16,295成交量

18.30 (14.53)本益比 (同業平均)

連2跌 (0.62%)

連漲連跌

法人買賣變化

資料時間：2025/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
12,041
12,300
-259
連3賣 (-2,710)
投信
107
15
92
賣→買 (92)
自營商
432
286
145
賣→買 (145)
三大法人
12,579
12,602
-22
連3賣 (-1,524)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/12
-259
92
145
-22
21.28%
0.12%
16,295
2025/11/11
-1,036
-29
-274
-1,339
21.28%
0.49%
10,204
2025/11/10
-1,415
911
341
-163
21.31%
0.37%
10,705
2025/11/07
925
29
-414
540
21.31%
0.37%
12,640
2025/11/06
-2,712
189
78
-2,446
21.30%
0.86%
22,225
2025/11/05
2,840
766
-511
3,095
21.31%
0.37%
15,177
2025/11/04
7,016
-490
-2,294
4,232
21.28%
0.62%
13,198
2025/11/03
14,173
-807
234
13,601
21.24%
0.00%
20,900
2025/10/31
5,239
-1,171
-147
3,922
21.14%
1.34%
22,012
2025/10/30
10,821
-778
-144
9,900
21.10%
0.61%
23,176
2025/10/29
4,009
-633
-1,058
2,318
21.02%
0.61%
14,794
2025/10/28
3,365
-535
323
3,153
21.01%
0.61%
14,158
2025/10/27
8,515
-1,779
1,141
7,877
20.99%
0.84%
27,311
2025/10/23
5,691
-1,222
1,885
6,354
20.94%
0.48%
11,210
2025/10/22
6,052
-1,821
1,568
5,799
20.91%
0.12%
10,259
2025/10/21
3,518
-1,312
112
2,318
20.87%
0.12%
6,154
2025/10/20
-1,827
146
385
-1,296
20.84%
0.48%
7,347
2025/10/17
5,211
-1,625
-796
2,790
20.86%
0.72%
10,568
2025/10/16
3,627
-111
1,033
4,549
20.83%
0.36%
13,933
2025/10/15
-1,831
6
1,931
106
20.80%
0.24%
18,128
2025/10/14
5,289
51
1,267
6,607
20.82%
1.08%
17,010
2025/10/13
-7,507
822
2,502
-4,183
20.79%
0.83%
20,218
2025/10/09
539
-508
48
79
20.84%
0.12%
10,345
2025/10/08
1,983
-378
-22
1,583
20.84%
0.24%
7,343
2025/10/07
1,831
-1,852
304
283
20.83%
0.12%
14,075
2025/10/03
1,954
-91
297
2,160
20.83%
0.59%
10,879
2025/10/02
7,779
653
-97
8,335
20.82%
0.59%
13,448
2025/10/01
4,664
41
25
4,731
20.77%
0.47%
12,875
2025/09/30
9,360
887
-804
9,443
20.78%
1.19%
20,370
2025/09/26
3,223
1,014
-107
4,129
20.72%
0.12%
13,571
2025/09/25
2,479
2,542
-1,414
3,607
20.69%
0.00%
16,832
2025/09/24
3,583
2,533
-897
5,219
20.68%
0.60%
13,327
2025/09/23
1,991
2,900
-1,941
2,949
20.68%
0.24%
12,450
2025/09/22
-1,675
2,976
-278
1,023
20.67%
0.36%
14,658
2025/09/19
2,136
2,454
-1,036
3,555
20.67%
0.72%
19,157
2025/09/18
2,574
-540
-189
1,845
20.66%
0.48%
11,749
2025/09/17
1,597
-230
286
1,653
20.61%
0.00%
8,586
2025/09/16
399
-297
-201
-99
20.61%
0.48%
8,642
2025/09/15
1,589
-263
-300
1,026
20.61%
0.24%
10,845
2025/09/12
4,668
-1,373
-574
2,720
20.59%
0.12%
10,287
2025/09/11
6,450
-552
-2,252
3,646
20.56%
0.12%
12,218
2025/09/10
7,733
-1,033
-1,709
4,990
20.56%
0.36%
13,590
2025/09/09
1,696
-75
-776
846
20.51%
1.35%
12,534
2025/09/08
-559
-967
-308
-1,835
20.48%
0.97%
7,774
2025/09/05
4,015
-912
39
3,142
20.49%
0.36%
8,402
2025/09/04
4,395
-434
63
4,024
20.46%
0.00%
11,507
2025/09/03
2,745
6
-68
2,683
20.42%
0.00%
6,916
2025/09/02
2,072
559
189
2,819
20.40%
0.74%
8,327
2025/09/01
4,376
955
-188
5,142
20.39%
1.87%
18,334
2025/08/29
-3,310
-5,247
428
-8,129
20.35%
0.74%
24,940
2025/08/28
3,423
-5,715
53
-2,239
20.36%
0.25%
19,263
2025/08/27
2,515
-4,463
34
-1,915
20.26%
0.50%
15,995
2025/08/26
-2,509
-2,832
516
-4,826
20.25%
2.32%
43,668
2025/08/25
3,849
-1,848
59
2,060
20.25%
0.12%
13,127
2025/08/22
6,660
-4,391
203
2,472
20.21%
1.20%
17,017
2025/08/21
7,350
-777
129
6,701
20.17%
0.60%
18,031
2025/08/20
840
-1,724
1,731
847
20.12%
1.07%
14,506
2025/08/19
443
-1,495
19
-1,033
20.11%
1.17%
5,148
2025/08/18
9,139
-5,318
-2
3,819
20.11%
1.06%
19,451
2025/08/15
-1,835
-470
410
-1,894
20.05%
1.17%
10,336
2025/08/14
7,331
639
295
8,264
20.06%
2.03%
17,305
2025/08/13
5,435
258
-47
5,646
20.01%
1.08%
13,979
2025/08/12
15,410
67
-1,566
13,911
19.97%
1.59%
23,006
2025/08/11
9,682
-633
85
9,134
19.87%
0.62%
20,268
2025/08/08
7,447
-788
138
6,798
19.80%
0.00%
21,060
2025/08/07
-567
-38
-2,233
-2,837
19.75%
1.93%
44,519
2025/08/06
-8,195
2,585
-81
-5,691
19.82%
0.35%
24,341
2025/08/05
-17,214
7,524
1,648
-8,042
19.86%
0.23%
31,289
2025/08/04
-9,624
2,632
1,602
-5,390
19.99%
0.70%
21,430
2025/08/01
-10,759
2,432
2,002
-6,325
20.08%
0.12%
17,728
2025/07/31
-13,207
1,424
2,518
-9,265
20.13%
0.58%
26,634
2025/07/30
-4,999
1,728
3,341
70
20.18%
0.47%
25,644
2025/07/29
-8,627
2,056
2,463
-4,107
20.24%
0.23%
13,956
2025/07/28
-8,636
1,884
1,223
-5,529
20.31%
0.00%
15,715
2025/07/25
-1,738
1,085
1,282
629
20.38%
0.23%
18,193
2025/07/24
-10,972
-64
1,184
-9,851
20.39%
0.12%
15,763
2025/07/23
-4,204
160
3,404
-639
20.46%
0.47%
18,206
2025/07/22
-6,728
7,751
1,413
2,436
20.49%
1.07%
20,998
2025/07/21
-11,581
8,204
1,182
-2,195
20.53%
0.12%
17,247
2025/07/18
-8,227
6,405
2,038
216
20.60%
0.36%
17,767
2025/07/17
-6,033
5,621
1,776
1,364
20.64%
0.36%
19,565
2025/07/16
-5,245
6,427
5,053
6,234
20.68%
0.48%
19,980
2025/07/15
-1,698
-209
1,587
-320
20.71%
1.18%
20,030
2025/07/14
1,969
-204
1,332
3,097
20.72%
0.00%
14,206
2025/07/11
4,672
-78
-230
4,364
20.71%
0.47%
15,956
2025/07/10
3,276
942
107
4,325
20.68%
0.83%
19,947
2025/07/09
-727
1,459
89
821
20.66%
0.94%
16,076
2025/07/08
4,794
85
1,059
5,938
20.67%
0.83%
26,306
2025/07/07
13,442
-10,640
1,308
4,110
20.66%
1.82%
39,342
2025/07/04
81,608
-98,149
1,547
-14,994
20.57%
1.08%
134,523
2025/07/03
12,346
-11,032
84
1,398
20.07%
0.12%
29,041
2025/07/02
11,370
-11,798
-134
-562
20.03%
0.48%
27,489
2025/07/01
27,566
-27,656
845
755
19.96%
1.22%
51,894
2025/06/30
4,597
-6,104
-569
-2,076
19.77%
0.24%
25,957
2025/06/27
6,130
-6,657
-1,144
-1,671
19.75%
0.49%
30,522
2025/06/26
8,487
-5,580
1,100
4,007
19.68%
0.00%
28,232
2025/06/25
-2,904
3,621
388
1,104
19.61%
0.99%
25,020
2025/06/24
-4,056
1,735
621
-1,700
19.61%
1.00%
17,473
2025/06/23
-8,199
1,343
918
-5,938
19.62%
0.50%
17,257
2025/06/20
-2,965
1,259
684
-1,023
19.68%
0.12%
20,088
2025/06/19
-1,540
-2,387
-194
-4,122
19.67%
0.86%
16,198
2025/06/18
-1,288
1,913
2,075
2,700
19.68%
0.37%
12,797
2025/06/17
3,161
-1,836
112
1,438
19.64%
0.37%
13,881
2025/06/16
-1,462
2,452
94
1,083
19.61%
0.24%
13,641
2025/06/13
11,085
389
-1,208
10,265
19.62%
1.11%
23,572
2025/06/12
-832
1,787
17
972
19.55%
0.62%
10,586
2025/06/11
-1,336
-647
25
-1,958
19.55%
0.25%
11,352
2025/06/10
-1,066
-372
554
-883
19.58%
0.12%
12,552
2025/06/09
-4,257
194
285
-3,778
19.62%
0.25%
9,556
2025/06/06
1,516
200
98
1,814
19.66%
1.26%
10,103
2025/06/05
-643
-3,248
-227
-4,117
19.70%
0.38%
18,718
2025/06/04
-721
-4,464
-77
-5,262
19.74%
1.14%
19,941
2025/06/03
-2,504
-1,520
-494
-4,518
19.79%
0.77%
18,377
2025/06/02
-1,975
-4,532
28
-6,479
19.84%
1.39%
26,301
2025/05/29
438
-13,688
444
-12,806
19.86%
1.12%
55,296
2025/05/28
13,480
-12,565
-258
657
19.88%
0.25%
32,026
2025/05/27
4,699
-9,452
-708
-5,461
19.80%
1.60%
32,908
2025/05/26
3,219
1,867
-681
4,405
19.77%
0.00%
23,240
2025/05/23
-4,350
9,944
-1,098
4,496
19.73%
1.63%
22,400
2025/05/22
-8,661
5,779
-1,263
-4,145
19.76%
2.79%
28,423
2025/05/21
-7,334
15,531
23
8,220
19.83%
0.36%
34,380
2025/05/20
3,350
13,286
120
16,756
19.86%
0.24%
35,048
2025/05/19
2,807
13,144
27
15,978
19.83%
0.86%
27,262
2025/05/16
6,669
-110
226
6,785
19.81%
0.37%
17,723
2025/05/15
20,389
-578
268
20,079
19.77%
1.75%
32,315
2025/05/14
6,498
-38
828
7,288
19.63%
1.27%
19,529
2025/05/13
-3,205
-257
-129
-3,591
19.58%
0.88%
16,707

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中信金
2891.TW
43.05
0.300.69%
29,309
第一金
2892.TW
28.40
0.050.18%
12,297
玉山金
2884.TW
30.20
0.050.17%
42,052
富邦金
2881.TW
91.70
0.700.77%
14,120
合庫金
5880.TW
24.00
0.000.00%
13,083

金融業產業漲跌排行

第一保
2852.TW
27.40
1.053.98%
1,421
元大金
2885.TW
35.60
0.852.45%
25,371
統一證
2855.TW
24.90
0.502.05%
4,371
台產
2832.TW
49.55
0.851.75%
405
群益證
6005.TW
24.65
0.351.44%
5,304

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。