兆豐金

2886
33.100.05(0.15%)
收盤 | 2021/10/25 14:30 更新
8,094成交量
17.15 (13.32)本益比 (同業平均)
連4漲 (1.07%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,723
    2,033
    690
    連4買 (5,081)
  • 投信
    72
    130
    -58
    買→賣 (-58)
  • 自營商
    1,541
    93
    1,448
    連6買 (14,507)
  • 三大法人
    4,336
    2,256
    2,080
    連4買 (13,397)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/25
    690
    -58
    1,448
    2,080
    20.65%
    0.15%
    8,094
  • 2021/10/22
    92
    459
    4,664
    5,215
    20.64%
    0.30%
    13,908
  • 2021/10/21
    4,227
    -1,796
    2,679
    5,110
    20.64%
    0.15%
    20,319
  • 2021/10/20
    72
    -922
    1,842
    992
    20.62%
    0.46%
    11,281
  • 2021/10/19
    -2,343
    -659
    1,932
    -1,070
    20.62%
    0.61%
    10,825
  • 2021/10/18
    9,666
    -828
    1,942
    10,779
    20.62%
    1.38%
    20,033
  • 2021/10/15
    5,340
    -754
    -1,845
    2,741
    20.55%
    0.62%
    11,848
  • 2021/10/14
    908
    600
    -723
    784
    20.51%
    0.62%
    11,432
  • 2021/10/13
    2,054
    1,202
    -8
    3,248
    20.50%
    0.15%
    13,558
  • 2021/10/12
    1,227
    149
    -246
    1,129
    20.49%
    0.62%
    21,037
  • 2021/10/08
    -508
    43
    706
    241
    20.49%
    0.46%
    10,354
  • 2021/10/07
    5,699
    75
    2,367
    8,141
    20.49%
    0.47%
    12,297
  • 2021/10/06
    -304
    823
    746
    1,266
    20.46%
    0.62%
    14,901
  • 2021/10/05
    -3,307
    1,455
    970
    -882
    20.47%
    0.16%
    14,916
  • 2021/10/04
    -1,186
    743
    1,826
    1,383
    20.50%
    0.16%
    9,323
  • 2021/10/01
    -13,123
    602
    2,179
    -10,342
    20.51%
    0.00%
    23,385
  • 2021/09/30
    -1,323
    141
    577
    -605
    20.61%
    0.00%
    12,249
  • 2021/09/29
    -10,685
    336
    -420
    -10,769
    20.62%
    1.08%
    21,056
  • 2021/09/28
    -1,448
    -175
    361
    -1,262
    20.70%
    0.15%
    6,342
  • 2021/09/27
    -831
    2,192
    277
    1,638
    20.71%
    0.15%
    11,169
  • 2021/09/24
    -185
    2,269
    83
    2,167
    20.71%
    0.00%
    8,669
  • 2021/09/23
    3,662
    2,301
    107
    6,070
    20.70%
    0.93%
    11,404
  • 2021/09/22
    -13,338
    5,284
    -524
    -8,579
    20.68%
    0.16%
    26,093
  • 2021/09/17
    2,713
    -400
    14
    2,327
    20.78%
    0.62%
    24,690
  • 2021/09/16
    2,084
    3
    -258
    1,829
    20.75%
    0.00%
    8,812
  • 2021/09/15
    1,923
    162
    -855
    1,230
    20.71%
    0.46%
    10,598
  • 2021/09/14
    6,138
    0
    121
    6,259
    20.69%
    0.62%
    12,763
  • 2021/09/13
    -4,373
    0
    447
    -3,925
    20.65%
    0.46%
    11,349
  • 2021/09/10
    2,791
    0
    29
    2,820
    20.69%
    0.46%
    13,494
  • 2021/09/09
    -1,861
    103
    -63
    -1,822
    20.66%
    0.62%
    8,327
  • 2021/09/08
    1,069
    179
    -317
    931
    20.68%
    0.15%
    13,322
  • 2021/09/07
    1,410
    -2
    -25
    1,383
    20.67%
    0.15%
    7,219
  • 2021/09/06
    2,840
    -32
    152
    2,960
    20.66%
    0.15%
    12,412
  • 2021/09/03
    11,888
    13
    413
    12,314
    20.64%
    1.40%
    18,994
  • 2021/09/02
    111
    13
    12
    136
    20.55%
    1.38%
    13,493
  • 2021/09/01
    -2,057
    0
    -133
    -2,190
    20.55%
    0.76%
    12,334
  • 2021/08/31
    3,515
    21
    -122
    3,414
    20.56%
    1.08%
    23,986
  • 2021/08/30
    7,166
    33
    -76
    7,123
    20.53%
    1.41%
    14,466
  • 2021/08/27
    9,331
    2
    805
    10,138
    20.48%
    1.75%
    16,143
  • 2021/08/26
    -1,266
    650
    235
    -381
    20.38%
    0.00%
    11,444
  • 2021/08/25
    3,711
    136
    194
    4,041
    20.39%
    0.32%
    12,379
  • 2021/08/24
    1,518
    52
    442
    2,012
    20.37%
    0.97%
    10,370
  • 2021/08/23
    -11,603
    95
    262
    -11,246
    20.35%
    1.27%
    24,984
  • 2021/08/20
    -219
    -207
    553
    127
    20.43%
    0.48%
    17,868
  • 2021/08/19
    282
    336
    776
    1,394
    20.44%
    0.48%
    21,768
  • 2021/08/18
    3,774
    151
    28
    3,953
    20.44%
    0.00%
    18,858
  • 2021/08/17
    5,095
    768
    559
    6,422
    20.41%
    1.29%
    24,910
  • 2021/08/16
    -6,411
    354
    883
    -5,174
    20.37%
    0.00%
    24,308
  • 2021/08/13
    -8,611
    521
    104
    -7,986
    20.42%
    1.14%
    23,756
  • 2021/08/12
    -1,480
    42
    -9,440
    -10,878
    20.48%
    2.38%
    101,288
  • 2021/08/11
    -2,925
    6,580
    3,252
    6,907
    20.49%
    0.00%
    43,467
  • 2021/08/10
    -2,982
    1,616
    3,637
    2,271
    20.52%
    0.45%
    24,659
  • 2021/08/09
    -2,544
    2
    -57
    -2,599
    20.54%
    0.00%
    21,469
  • 2021/08/06
    3,359
    98
    -189
    3,268
    20.56%
    0.15%
    21,051
  • 2021/08/05
    3,012
    -7
    51
    3,056
    20.57%
    0.00%
    12,861
  • 2021/08/04
    1,618
    33
    176
    1,827
    20.55%
    0.15%
    14,608
  • 2021/08/03
    3,794
    611
    -1
    4,404
    20.54%
    0.30%
    18,148
  • 2021/08/02
    4,656
    -1
    621
    5,275
    20.54%
    0.30%
    14,894
  • 2021/07/30
    -1,410
    178
    -292
    -1,524
    20.49%
    0.00%
    20,325
  • 2021/07/29
    2,447
    19
    224
    2,690
    20.53%
    0.30%
    10,410
  • 2021/07/28
    -1,104
    698
    1,986
    1,579
    20.51%
    0.15%
    15,132
  • 2021/07/27
    584
    686
    608
    1,879
    20.52%
    0.15%
    8,153
  • 2021/07/26
    -2,799
    -9
    303
    -2,505
    20.52%
    0.30%
    10,717
  • 2021/07/23
    5,048
    48
    264
    5,360
    20.54%
    0.15%
    11,398
  • 2021/07/22
    5,214
    130
    858
    6,201
    20.50%
    0.46%
    12,746
  • 2021/07/21
    -1,937
    -838
    2,850
    75
    20.44%
    0.30%
    16,323
  • 2021/07/20
    -3,506
    -40
    977
    -2,569
    20.45%
    0.91%
    9,338
  • 2021/07/19
    2,174
    -254
    294
    2,213
    20.47%
    0.30%
    16,588
  • 2021/07/16
    3,676
    -139
    299
    3,836
    20.46%
    0.46%
    15,853
  • 2021/07/15
    -2,411
    -234
    963
    -1,682
    20.43%
    0.30%
    13,824
  • 2021/07/14
    -386
    260
    976
    850
    20.46%
    0.00%
    16,919
  • 2021/07/13
    4,995
    -3
    1,057
    6,048
    20.46%
    0.46%
    13,562
  • 2021/07/12
    -1,958
    -212
    570
    -1,600
    20.43%
    0.30%
    14,047
  • 2021/07/09
    -2,596
    303
    978
    -1,315
    20.44%
    0.30%
    15,363
  • 2021/07/08
    -1,140
    5
    -131
    -1,266
    20.46%
    0.00%
    10,107
  • 2021/07/07
    -2,820
    227
    -15
    -2,608
    20.47%
    0.15%
    12,889
  • 2021/07/06
    2,605
    175
    459
    3,239
    20.49%
    0.31%
    11,383
  • 2021/07/05
    2,802
    -193
    83
    2,693
    20.48%
    0.61%
    11,337
  • 2021/07/02
    -2,080
    -5
    -119
    -2,204
    20.46%
    0.31%
    9,035
  • 2021/07/01
    -2,252
    -572
    186
    -2,638
    20.47%
    0.61%
    13,971
  • 2021/06/30
    1,180
    0
    635
    1,815
    20.47%
    0.92%
    10,111
  • 2021/06/29
    -3,085
    8
    1,262
    -1,815
    20.46%
    0.61%
    15,459
  • 2021/06/28
    -2,713
    57
    136
    -2,520
    20.49%
    0.46%
    10,914
  • 2021/06/25
    3,775
    -560
    855
    4,070
    20.51%
    0.92%
    11,769
  • 2021/06/24
    2,308
    -2,677
    656
    287
    20.48%
    0.46%
    13,849
  • 2021/06/23
    5,639
    -3,143
    3,548
    6,044
    20.47%
    0.77%
    16,487
  • 2021/06/22
    -393
    -2,877
    335
    -2,935
    20.43%
    0.00%
    15,452
  • 2021/06/21
    -3,811
    -2,808
    23
    -6,597
    20.43%
    0.76%
    19,788
  • 2021/06/18
    2,528
    -4,913
    -125
    -2,510
    20.46%
    0.46%
    30,686
  • 2021/06/17
    -4,376
    0
    23
    -4,353
    20.44%
    0.30%
    10,987
  • 2021/06/16
    -113
    -192
    1,810
    1,506
    20.48%
    0.76%
    21,627
  • 2021/06/15
    -1,897
    -472
    266
    -2,103
    20.48%
    0.46%
    9,383
  • 2021/06/11
    -2,682
    -146
    270
    -2,558
    20.49%
    0.60%
    11,520
  • 2021/06/10
    -152
    147
    188
    183
    20.51%
    0.46%
    17,515
  • 2021/06/09
    -2,655
    -1,942
    401
    -4,196
    20.50%
    0.45%
    19,438
  • 2021/06/08
    134
    -2,304
    187
    -1,983
    20.53%
    0.00%
    11,287
  • 2021/06/07
    4,041
    -2,341
    576
    2,276
    20.49%
    0.30%
    18,203
  • 2021/06/04
    1,405
    -1
    544
    1,948
    20.46%
    0.00%
    11,073
  • 2021/06/03
    -1,181
    -1
    236
    -946
    20.44%
    0.45%
    16,706
  • 2021/06/02
    2,562
    95
    1,027
    3,683
    20.41%
    0.45%
    19,452
  • 2021/06/01
    555
    -48
    177
    684
    20.40%
    0.30%
    12,280
  • 2021/05/31
    5,858
    -181
    -34
    5,642
    20.40%
    0.00%
    16,146
  • 2021/05/28
    536
    -502
    209
    243
    20.36%
    0.30%
    21,870
  • 2021/05/27
    9,086
    -123
    608
    9,571
    20.35%
    1.37%
    89,476
  • 2021/05/26
    3,753
    -2,694
    409
    1,468
    20.23%
    0.15%
    11,683
  • 2021/05/25
    5,024
    -191
    93
    4,926
    20.27%
    0.31%
    16,102
  • 2021/05/24
    6,636
    2
    372
    7,011
    20.23%
    0.31%
    15,934
  • 2021/05/21
    7,486
    0
    65
    7,551
    20.18%
    1.25%
    19,364
  • 2021/05/20
    289
    2
    43
    334
    20.12%
    0.00%
    16,234
  • 2021/05/19
    5,614
    -136
    87
    5,565
    20.11%
    0.31%
    17,373
  • 2021/05/18
    8,613
    46
    180
    8,839
    20.07%
    2.89%
    20,190
  • 2021/05/17
    -3,472
    48
    1,661
    -1,764
    20.03%
    1.89%
    33,807
  • 2021/05/14
    625
    1,222
    140
    1,987
    20.07%
    0.96%
    25,146
  • 2021/05/13
    -9,039
    63
    659
    -8,317
    20.07%
    0.16%
    38,764
  • 2021/05/12
    -1,837
    967
    416
    -455
    20.13%
    3.39%
    65,725
  • 2021/05/11
    -401
    1,059
    570
    1,228
    20.15%
    1.67%
    28,483
  • 2021/05/10
    15,847
    -213
    188
    15,822
    20.16%
    1.23%
    32,528
  • 2021/05/07
    3,174
    18
    149
    3,341
    20.04%
    0.77%
    15,270
  • 2021/05/06
    4,977
    62
    404
    5,443
    20.01%
    0.94%
    17,257
  • 2021/05/05
    -2,520
    -33
    514
    -2,038
    19.98%
    0.16%
    18,300
  • 2021/05/04
    770
    30
    835
    1,635
    20.00%
    1.08%
    25,114
  • 2021/05/03
    -2,683
    -627
    -58
    -3,368
    19.99%
    0.61%
    20,543
  • 2021/04/29
    4,583
    -37
    120
    4,667
    20.01%
    0.15%
    22,856
  • 2021/04/28
    61
    -13
    -246
    -197
    19.98%
    0.00%
    18,016
  • 2021/04/27
    -88
    -229
    -405
    -722
    19.97%
    0.00%
    14,449
  • 2021/04/26
    7,124
    0
    -383
    6,741
    19.97%
    1.09%
    21,451
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。