兆豐金

2886
金融業
39.000.35(0.89%)
收盤 | 2024/04/25 14:30 更新
26,047成交量
16.67 (14.44)本益比 (同業平均)
連2跌 (2.50%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    10,123
    21,457
    -11,334
    連2賣 (-33,706)
  • 投信
    612
    9
    603
    連12賣→買 (603)
  • 自營商
    293
    186
    107
    連9買 (7,171)
  • 三大法人
    11,028
    21,652
    -10,624
    連2賣 (-38,850)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/25
    -11,334
    603
    107
    -10,624
    21.65%
    0.89%
    26,047
  • 2024/04/24
    -22,372
    -6,713
    859
    -28,226
    21.71%
    1.63%
    48,803
  • 2024/04/23
    8,664
    -6,398
    688
    2,954
    21.84%
    1.27%
    23,695
  • 2024/04/22
    10,436
    -6,084
    1,740
    6,092
    21.86%
    2.07%
    25,236
  • 2024/04/19
    1,908
    -6,763
    265
    -4,590
    21.74%
    1.28%
    44,741
  • 2024/04/18
    12,758
    -7,334
    855
    6,279
    21.73%
    0.51%
    30,057
  • 2024/04/17
    510
    -1,502
    926
    -66
    21.64%
    0.26%
    19,868
  • 2024/04/16
    -8,148
    -238
    1,131
    -7,255
    21.64%
    1.76%
    28,159
  • 2024/04/15
    -680
    -380
    600
    -461
    21.71%
    0.38%
    18,560
  • 2024/04/12
    -7,365
    -101
    -503
    -7,969
    21.71%
    0.50%
    13,251
  • 2024/04/11
    -5,588
    -5
    -275
    -5,868
    21.75%
    0.86%
    12,025
  • 2024/04/10
    500
    -326
    -171
    4
    21.79%
    0.25%
    9,593
  • 2024/04/09
    1,477
    -569
    40
    948
    21.79%
    1.00%
    9,680
  • 2024/04/08
    -1,751
    452
    89
    -1,210
    21.77%
    0.63%
    11,947
  • 2024/04/03
    -7,886
    -2,816
    4
    -10,697
    21.78%
    1.36%
    20,442
  • 2024/04/02
    963
    -235
    -47
    681
    21.84%
    0.86%
    10,129
  • 2024/04/01
    1,660
    -717
    -106
    838
    21.83%
    0.25%
    11,103
  • 2024/03/29
    3,805
    -1,298
    -513
    1,994
    21.81%
    0.75%
    8,608
  • 2024/03/28
    -3,710
    679
    238
    -2,793
    21.79%
    0.62%
    9,698
  • 2024/03/27
    -2,484
    100
    -68
    -2,452
    21.82%
    0.12%
    7,708
  • 2024/03/26
    5,072
    -272
    292
    5,093
    21.83%
    1.38%
    16,831
  • 2024/03/25
    307
    -233
    -319
    -245
    21.80%
    0.25%
    12,638
  • 2024/03/22
    -241
    -1,315
    -427
    -1,984
    21.80%
    1.23%
    16,367
  • 2024/03/21
    9,830
    2,538
    788
    13,155
    21.78%
    1.12%
    21,646
  • 2024/03/20
    -1,706
    775
    -286
    -1,217
    21.70%
    0.12%
    24,725
  • 2024/03/19
    2,297
    180
    -323
    2,154
    21.75%
    0.99%
    16,197
  • 2024/03/18
    3,176
    1,186
    -151
    4,211
    21.73%
    0.73%
    16,267
  • 2024/03/15
    3,843
    -735
    -406
    2,702
    21.70%
    0.00%
    27,253
  • 2024/03/14
    9,134
    1,123
    379
    10,636
    21.67%
    1.24%
    22,042
  • 2024/03/13
    9,069
    1,243
    -110
    10,202
    21.60%
    1.13%
    24,990
  • 2024/03/12
    333
    -375
    -86
    -128
    21.54%
    0.38%
    17,759
  • 2024/03/11
    302
    495
    385
    1,182
    21.54%
    0.25%
    18,662
  • 2024/03/08
    9,887
    859
    -211
    10,535
    21.52%
    1.53%
    26,350
  • 2024/03/07
    928
    202
    -2,497
    -1,367
    21.45%
    0.25%
    18,456
  • 2024/03/06
    1,938
    1,574
    -984
    2,528
    21.43%
    0.90%
    19,576
  • 2024/03/05
    1,631
    1,213
    -757
    2,087
    21.41%
    0.64%
    18,426
  • 2024/03/04
    -1,235
    2,283
    113
    1,160
    21.41%
    0.65%
    10,083
  • 2024/03/01
    61
    -263
    494
    291
    21.41%
    0.39%
    9,047
  • 2024/02/29
    3,222
    298
    541
    4,061
    21.41%
    1.31%
    23,057
  • 2024/02/27
    898
    -184
    393
    1,107
    21.39%
    0.13%
    11,392
  • 2024/02/26
    678
    -571
    716
    823
    21.38%
    0.39%
    8,675
  • 2024/02/23
    -386
    -473
    210
    -649
    21.37%
    0.65%
    6,210
  • 2024/02/22
    1,732
    570
    37
    2,340
    21.37%
    0.52%
    9,106
  • 2024/02/21
    -3,108
    -261
    492
    -2,877
    21.36%
    0.65%
    10,853
  • 2024/02/20
    3,970
    -385
    -703
    2,882
    21.37%
    0.52%
    11,553
  • 2024/02/19
    5,063
    75
    274
    5,413
    21.34%
    1.32%
    10,693
  • 2024/02/16
    316
    -68
    -395
    -147
    21.31%
    0.26%
    10,355
  • 2024/02/15
    -940
    387
    -586
    -1,139
    21.30%
    0.53%
    19,242
  • 2024/02/05
    -5,155
    -1,073
    407
    -5,820
    21.30%
    0.79%
    15,582
  • 2024/02/02
    677
    142
    -407
    412
    21.34%
    0.00%
    8,979
  • 2024/02/01
    2,867
    -1,014
    506
    2,359
    21.35%
    0.66%
    15,496
  • 2024/01/31
    -1,841
    -267
    -147
    -2,255
    21.32%
    0.66%
    21,594
  • 2024/01/30
    -3,397
    -444
    482
    -3,359
    21.32%
    1.17%
    13,121
  • 2024/01/29
    1,020
    42
    52
    1,114
    21.33%
    0.00%
    8,043
  • 2024/01/26
    3,247
    444
    274
    3,965
    21.33%
    1.46%
    11,192
  • 2024/01/25
    -679
    -1,517
    -29
    -2,225
    21.30%
    0.13%
    9,475
  • 2024/01/24
    -614
    -649
    -184
    -1,447
    21.31%
    0.00%
    8,643
  • 2024/01/23
    -4,625
    166
    22
    -4,437
    21.32%
    0.66%
    11,592
  • 2024/01/22
    -2,314
    278
    -82
    -2,119
    21.35%
    0.53%
    11,732
  • 2024/01/19
    -3,854
    244
    243
    -3,367
    21.36%
    0.26%
    13,461
  • 2024/01/18
    -3,532
    -372
    511
    -3,392
    21.40%
    1.34%
    16,535
  • 2024/01/17
    -22,592
    -324
    2,385
    -20,531
    21.43%
    3.37%
    43,971
  • 2024/01/16
    -9,956
    -827
    2,185
    -8,598
    21.58%
    0.77%
    19,895
  • 2024/01/15
    -2,309
    184
    750
    -1,375
    21.64%
    0.38%
    7,971
  • 2024/01/12
    -4,033
    -106
    420
    -3,720
    21.66%
    0.38%
    9,268
  • 2024/01/11
    1,093
    -873
    687
    907
    21.69%
    0.38%
    11,201
  • 2024/01/10
    -477
    675
    546
    744
    21.68%
    0.25%
    12,056
  • 2024/01/09
    -462
    1,285
    638
    1,461
    21.68%
    0.00%
    12,055
  • 2024/01/08
    6,254
    -2,178
    691
    4,768
    21.68%
    1.28%
    17,861
  • 2024/01/05
    501
    298
    -1
    798
    21.63%
    0.52%
    8,453
  • 2024/01/04
    -1,056
    858
    17
    -181
    21.63%
    0.26%
    10,062
  • 2024/01/03
    -6,551
    677
    398
    -5,475
    21.63%
    1.65%
    15,577
  • 2024/01/02
    627
    473
    -222
    878
    21.68%
    0.26%
    10,347
  • 2023/12/29
    809
    772
    -776
    805
    21.67%
    0.00%
    10,528
  • 2023/12/28
    5,869
    -21
    -210
    5,639
    21.67%
    0.51%
    12,069
  • 2023/12/27
    4,548
    -182
    -999
    3,367
    21.64%
    0.52%
    12,046
  • 2023/12/26
    1,687
    1,154
    -1,321
    1,520
    21.60%
    0.00%
    7,441
  • 2023/12/25
    -1,155
    4,075
    -974
    1,946
    21.58%
    1.17%
    11,826
  • 2023/12/22
    -5,755
    2,522
    -779
    -4,012
    21.58%
    0.13%
    19,419
  • 2023/12/21
    -11,007
    4,655
    -1,385
    -7,737
    21.64%
    1.16%
    24,376
  • 2023/12/20
    -12,706
    5,001
    -261
    -7,966
    21.74%
    1.02%
    28,216
  • 2023/12/19
    -6,104
    8,380
    -1,112
    1,164
    21.80%
    0.26%
    25,282
  • 2023/12/18
    -6,597
    8,803
    -295
    1,910
    21.86%
    0.76%
    26,168
  • 2023/12/15
    -221
    5,910
    226
    5,915
    21.90%
    0.51%
    26,424
  • 2023/12/14
    9,777
    2,930
    -251
    12,456
    21.90%
    1.67%
    22,457
  • 2023/12/13
    -4
    -337
    -560
    -902
    21.82%
    1.02%
    11,113
  • 2023/12/12
    3,602
    -389
    -211
    3,002
    21.82%
    1.03%
    11,637
  • 2023/12/11
    -2,577
    -131
    -36
    -2,744
    21.83%
    0.89%
    12,340
  • 2023/12/08
    1,179
    1,514
    -249
    2,444
    21.81%
    0.64%
    14,479
  • 2023/12/07
    84
    17
    -85
    15
    21.80%
    1.27%
    16,156
  • 2023/12/06
    5,051
    2,067
    -143
    6,975
    21.80%
    1.41%
    17,137
  • 2023/12/05
    4,157
    204
    -168
    4,193
    21.75%
    0.13%
    14,808
  • 2023/12/04
    5,922
    -1,332
    -129
    4,461
    21.73%
    0.91%
    20,421
  • 2023/12/01
    -12,040
    1,283
    -33
    -10,790
    21.69%
    2.15%
    21,586
  • 2023/11/30
    3,884
    1,848
    -368
    5,363
    21.76%
    0.89%
    35,517
  • 2023/11/29
    -1,255
    1,307
    -261
    -209
    21.73%
    1.26%
    18,989
  • 2023/11/28
    7,036
    1,131
    209
    8,376
    21.73%
    0.38%
    16,813
  • 2023/11/27
    3,124
    1,237
    187
    4,548
    21.68%
    0.00%
    18,592
  • 2023/11/24
    751
    1,261
    126
    2,138
    21.65%
    0.50%
    8,432
  • 2023/11/23
    -44
    2,096
    -469
    1,583
    21.64%
    0.38%
    9,269
  • 2023/11/22
    -362
    1,171
    126
    935
    21.63%
    0.00%
    10,645
  • 2023/11/21
    15,715
    1,422
    -841
    16,295
    21.63%
    1.66%
    26,904
  • 2023/11/20
    2,713
    -117
    -102
    2,493
    21.52%
    0.00%
    11,818
  • 2023/11/17
    9,388
    -167
    -72
    9,150
    21.50%
    0.00%
    18,366
  • 2023/11/16
    10,250
    -115
    14
    10,149
    21.43%
    0.77%
    17,184
  • 2023/11/15
    14,113
    -2,297
    615
    12,431
    21.34%
    0.91%
    23,920
  • 2023/11/14
    191
    532
    359
    1,082
    21.27%
    0.13%
    9,384
  • 2023/11/13
    2,107
    660
    76
    2,843
    21.26%
    0.26%
    10,494
  • 2023/11/10
    1,412
    348
    -164
    1,596
    21.24%
    0.52%
    6,290
  • 2023/11/09
    2,363
    411
    -33
    2,741
    21.23%
    0.00%
    9,012
  • 2023/11/08
    2,092
    -629
    -36
    1,428
    21.22%
    0.00%
    9,546
  • 2023/11/07
    433
    443
    -95
    781
    21.20%
    0.13%
    9,663
  • 2023/11/06
    7,083
    -286
    4
    6,801
    21.20%
    0.78%
    17,182
  • 2023/11/03
    6,865
    431
    577
    7,873
    21.15%
    1.19%
    15,764
  • 2023/11/02
    5,409
    439
    33
    5,881
    21.10%
    3.14%
    15,474
  • 2023/11/01
    1,295
    1,325
    154
    2,775
    21.06%
    0.14%
    11,688
  • 2023/10/31
    2,063
    704
    517
    3,284
    21.06%
    0.41%
    11,142
  • 2023/10/30
    -5,694
    1,113
    357
    -4,224
    21.06%
    1.08%
    14,981
  • 2023/10/27
    1,975
    344
    130
    2,450
    21.13%
    1.51%
    7,748
  • 2023/10/26
    -3,334
    104
    -148
    -3,379
    21.14%
    1.22%
    16,052
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 第一金
    2892.TW
    26.90
    0.301.10%
    14,325
  • 中信金
    2891.TW
    31.00
    0.451.43%
    31,040
  • 華南金
    2880.TW
    22.50
    0.351.53%
    11,003
  • 合庫金
    5880.TW
    25.85
    0.250.96%
    7,288
  • 國泰金
    2882.TW
    48.55
    0.701.42%
    19,371
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。