兆豐金

2886
金融業
39.450.50(1.25%)
收盤 | 2024/11/21 14:30 更新
15,487成交量
16.51 (13.50)本益比 (同業平均)
平→跌 (1.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7,848
    8,640
    -792
    連3買→賣 (-792)
  • 投信
    1,166
    956
    210
    連3買 (3,792)
  • 自營商
    2,095
    186
    1,909
    連3買 (5,443)
  • 三大法人
    11,109
    9,782
    1,328
    連4買 (17,105)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/20
    -792
    210
    1,909
    1,328
    20.55%
    0.00%
    16,780
  • 2024/11/19
    4,959
    1,435
    828
    7,222
    20.55%
    0.63%
    19,532
  • 2024/11/18
    2,628
    2,147
    2,706
    7,482
    20.52%
    1.15%
    22,540
  • 2024/11/15
    1,819
    -357
    -389
    1,073
    20.53%
    0.64%
    20,168
  • 2024/11/14
    -7,964
    4,864
    866
    -2,234
    20.52%
    0.76%
    19,554
  • 2024/11/13
    -9,747
    4,481
    -111
    -5,378
    20.63%
    0.38%
    18,125
  • 2024/11/12
    -7,011
    3,925
    1,131
    -1,955
    20.68%
    0.13%
    21,207
  • 2024/11/11
    -236
    2,119
    -5,454
    -3,571
    20.73%
    0.26%
    13,761
  • 2024/11/08
    -3,153
    704
    344
    -2,104
    20.75%
    0.00%
    10,506
  • 2024/11/07
    -2,130
    884
    -19
    -1,265
    20.78%
    0.26%
    10,414
  • 2024/11/06
    -5,242
    427
    381
    -4,434
    20.79%
    1.02%
    12,607
  • 2024/11/05
    -1,342
    970
    193
    -178
    20.81%
    0.13%
    10,053
  • 2024/11/04
    -87
    1,945
    258
    2,116
    20.81%
    1.81%
    12,007
  • 2024/11/01
    -14,399
    2,172
    776
    -11,451
    20.81%
    1.65%
    25,487
  • 2024/10/30
    -1,247
    652
    1,087
    492
    20.88%
    0.51%
    14,125
  • 2024/10/29
    -5,393
    2,367
    886
    -2,140
    20.89%
    0.38%
    13,804
  • 2024/10/28
    1,778
    675
    723
    3,176
    20.93%
    0.90%
    8,762
  • 2024/10/25
    733
    31
    133
    897
    20.90%
    0.13%
    5,553
  • 2024/10/24
    -2,217
    676
    880
    -660
    20.90%
    0.13%
    11,849
  • 2024/10/23
    -7,413
    751
    -220
    -6,882
    20.92%
    1.27%
    12,134
  • 2024/10/22
    -2,405
    4,560
    -155
    1,999
    20.97%
    0.25%
    13,938
  • 2024/10/21
    -5,467
    2,347
    364
    -2,756
    21.00%
    1.26%
    12,710
  • 2024/10/18
    9,453
    490
    1,052
    10,995
    21.03%
    0.89%
    18,387
  • 2024/10/17
    216
    1,298
    1,824
    3,338
    20.97%
    0.90%
    8,328
  • 2024/10/16
    -6,302
    298
    4,128
    -1,876
    20.97%
    0.51%
    16,377
  • 2024/10/15
    904
    249
    490
    1,644
    21.02%
    1.03%
    22,024
  • 2024/10/14
    -2,047
    815
    936
    -297
    21.02%
    0.26%
    6,874
  • 2024/10/11
    -1,872
    545
    788
    -539
    21.06%
    0.39%
    11,204
  • 2024/10/09
    -4,217
    635
    -133
    -3,716
    21.08%
    0.51%
    10,840
  • 2024/10/08
    -8,934
    1,063
    997
    -6,875
    21.10%
    1.15%
    20,868
  • 2024/10/07
    -4,579
    1,542
    1,402
    -1,635
    21.16%
    0.90%
    13,247
  • 2024/10/04
    -6,025
    544
    1,687
    -3,794
    21.19%
    1.27%
    16,009
  • 2024/10/01
    -1,806
    1,422
    1,399
    1,015
    21.23%
    0.38%
    6,960
  • 2024/09/30
    3,731
    428
    695
    4,854
    21.25%
    0.38%
    14,593
  • 2024/09/27
    -6,258
    823
    263
    -5,172
    21.23%
    1.38%
    22,478
  • 2024/09/26
    -1,988
    5,714
    1,059
    4,785
    21.27%
    0.38%
    15,736
  • 2024/09/25
    -2,710
    5,253
    991
    3,534
    21.27%
    0.13%
    17,818
  • 2024/09/24
    -4,330
    5,471
    240
    1,380
    21.28%
    0.25%
    12,217
  • 2024/09/23
    -1,456
    5,694
    625
    4,864
    21.30%
    0.89%
    17,367
  • 2024/09/20
    -2,326
    5,940
    -1,156
    2,458
    21.32%
    0.25%
    25,405
  • 2024/09/19
    1,995
    178
    284
    2,457
    21.32%
    0.38%
    12,826
  • 2024/09/18
    -1,945
    3,431
    697
    2,183
    21.30%
    0.13%
    14,752
  • 2024/09/16
    -40
    3,177
    77
    3,214
    21.30%
    0.51%
    9,154
  • 2024/09/13
    -103
    1,251
    155
    1,304
    21.30%
    0.38%
    6,956
  • 2024/09/12
    236
    938
    360
    1,534
    21.30%
    0.13%
    12,720
  • 2024/09/11
    -5,633
    5,467
    381
    215
    21.29%
    1.02%
    13,523
  • 2024/09/10
    6,282
    1,622
    67
    7,972
    21.32%
    0.64%
    21,264
  • 2024/09/09
    -1,834
    4,231
    154
    2,550
    21.28%
    0.51%
    18,980
  • 2024/09/06
    1,155
    3,461
    103
    4,719
    21.36%
    0.91%
    11,404
  • 2024/09/05
    -644
    4,202
    -2,272
    1,286
    21.35%
    1.45%
    13,305
  • 2024/09/04
    -23,568
    7,263
    1,375
    -14,931
    21.36%
    2.44%
    35,967
  • 2024/09/03
    -5,162
    4,333
    306
    -524
    21.51%
    0.26%
    10,980
  • 2024/09/02
    -759
    2,961
    -74
    2,128
    21.55%
    0.26%
    7,440
  • 2024/08/30
    -4,753
    1,153
    127
    -3,472
    21.55%
    0.13%
    32,172
  • 2024/08/29
    -2,237
    1,053
    -48
    -1,232
    21.67%
    1.02%
    15,892
  • 2024/08/28
    -3,332
    1,514
    38
    -1,780
    21.68%
    1.13%
    17,448
  • 2024/08/27
    1,316
    1,103
    -41
    2,378
    21.70%
    0.38%
    8,897
  • 2024/08/26
    11,073
    478
    246
    11,797
    21.70%
    1.41%
    17,976
  • 2024/08/23
    4,624
    771
    66
    5,461
    21.62%
    0.13%
    9,261
  • 2024/08/22
    4,193
    682
    -136
    4,739
    21.59%
    0.26%
    10,427
  • 2024/08/21
    7,250
    848
    -988
    7,110
    21.56%
    0.26%
    21,950
  • 2024/08/20
    6,799
    191
    0
    6,989
    21.51%
    0.91%
    15,821
  • 2024/08/19
    2,829
    -4
    85
    2,911
    21.47%
    0.90%
    15,744
  • 2024/08/16
    11,950
    4,620
    330
    16,899
    21.45%
    1.69%
    27,066
  • 2024/08/15
    4,987
    -5,955
    76
    -892
    21.36%
    1.41%
    28,395
  • 2024/08/14
    13,622
    720
    -268
    14,073
    21.33%
    0.52%
    27,454
  • 2024/08/13
    -1,536
    1,057
    210
    -269
    21.23%
    1.78%
    33,270
  • 2024/08/12
    13,235
    4,180
    392
    17,807
    21.23%
    1.42%
    28,922
  • 2024/08/09
    25,924
    5,409
    -3,008
    28,325
    21.14%
    1.97%
    54,705
  • 2024/08/08
    -12,542
    1,849
    -6,420
    -17,113
    20.94%
    2.06%
    72,890
  • 2024/08/07
    -17,934
    9,829
    -1,235
    -9,340
    21.08%
    0.60%
    44,133
  • 2024/08/06
    363
    8,605
    -309
    8,659
    21.21%
    2.20%
    35,486
  • 2024/08/05
    -307
    4,340
    -2,554
    1,478
    21.17%
    3.99%
    33,389
  • 2024/08/02
    -4,566
    1,775
    1,839
    -952
    21.17%
    1.62%
    22,179
  • 2024/08/01
    6,339
    2,629
    2,103
    11,071
    21.25%
    0.23%
    20,048
  • 2024/07/31
    9,754
    3,599
    1,148
    14,501
    21.21%
    1.05%
    25,088
  • 2024/07/30
    -6,191
    2,181
    1,902
    -2,108
    21.21%
    1.27%
    22,483
  • 2024/07/29
    10,273
    2,692
    3,629
    16,594
    21.20%
    1.41%
    27,441
  • 2024/07/26
    -3,477
    2,131
    1,285
    -60
    21.14%
    0.12%
    18,359
  • 2024/07/23
    3,809
    3,511
    1,138
    8,458
    21.16%
    0.71%
    17,475
  • 2024/07/22
    -6,931
    9,673
    3,139
    5,881
    21.13%
    0.47%
    26,432
  • 2024/07/19
    -13,535
    10,723
    912
    -1,901
    21.15%
    1.17%
    26,196
  • 2024/07/18
    10,328
    8,340
    1,132
    19,801
    21.24%
    2.03%
    33,947
  • 2024/07/17
    -5,028
    6,722
    1,138
    2,832
    21.16%
    0.12%
    19,759
  • 2024/07/16
    -4,326
    7,612
    833
    4,119
    21.24%
    0.24%
    16,904
  • 2024/07/15
    1,421
    161
    1,176
    2,757
    21.29%
    0.24%
    14,732
  • 2024/07/12
    8,037
    485
    1,341
    9,862
    21.25%
    0.72%
    22,872
  • 2024/07/11
    5,189
    261
    488
    5,938
    21.18%
    0.24%
    21,753
  • 2024/07/10
    1,897
    175
    409
    2,481
    21.14%
    0.00%
    18,681
  • 2024/07/09
    3,172
    254
    852
    4,279
    21.19%
    1.07%
    18,619
  • 2024/07/08
    4,822
    30
    2,395
    7,247
    21.15%
    0.00%
    15,794
  • 2024/07/05
    5,524
    153
    4,132
    9,809
    21.12%
    0.36%
    18,696
  • 2024/07/04
    1,048
    738
    9
    1,795
    21.08%
    1.87%
    31,561
  • 2024/07/03
    -27,953
    75,196
    1,985
    49,228
    21.06%
    4.91%
    98,114
  • 2024/07/02
    -4,056
    10,052
    1,552
    7,547
    21.24%
    0.00%
    23,911
  • 2024/07/01
    223
    4,577
    1,804
    6,604
    21.28%
    0.87%
    15,439
  • 2024/06/28
    2,912
    133
    1,149
    4,195
    21.34%
    0.37%
    13,067
  • 2024/06/27
    -15,747
    13,914
    295
    -1,538
    21.32%
    0.00%
    28,224
  • 2024/06/26
    -15,394
    14,377
    455
    -563
    21.40%
    0.98%
    26,938
  • 2024/06/25
    -6,051
    14,524
    540
    9,013
    21.49%
    0.74%
    30,071
  • 2024/06/24
    -6,903
    14,130
    578
    7,805
    21.53%
    0.88%
    29,920
  • 2024/06/21
    -11,102
    13,336
    136
    2,370
    21.57%
    0.00%
    33,838
  • 2024/06/20
    -2,259
    308
    851
    -1,100
    21.64%
    0.13%
    16,939
  • 2024/06/19
    4,869
    489
    1,043
    6,400
    21.64%
    0.37%
    18,640
  • 2024/06/18
    7,025
    113
    143
    7,281
    21.60%
    0.75%
    14,580
  • 2024/06/17
    2,450
    76
    -117
    2,409
    21.55%
    0.63%
    7,802
  • 2024/06/14
    92
    88
    101
    281
    21.53%
    0.25%
    7,099
  • 2024/06/13
    1,429
    22
    109
    1,560
    21.54%
    0.51%
    13,520
  • 2024/06/12
    4,587
    -5,321
    45
    -689
    21.49%
    0.13%
    16,420
  • 2024/06/11
    6,070
    -5,868
    -7
    195
    21.45%
    0.38%
    22,433
  • 2024/06/07
    383
    -5,787
    -51
    -5,455
    21.38%
    0.13%
    20,624
  • 2024/06/06
    4,248
    -5,224
    -220
    -1,196
    21.41%
    0.38%
    21,315
  • 2024/06/05
    2,444
    -5,279
    -196
    -3,031
    21.42%
    0.00%
    17,656
  • 2024/06/04
    1,124
    -3,632
    -327
    -2,834
    21.43%
    0.38%
    22,670
  • 2024/06/03
    1,683
    -3,922
    313
    -1,926
    21.45%
    0.64%
    24,788
  • 2024/05/31
    -3,050
    -3,274
    -493
    -6,817
    21.44%
    0.39%
    66,821
  • 2024/05/30
    -6,595
    -3,924
    13
    -10,506
    21.46%
    0.26%
    31,248
  • 2024/05/29
    -12,968
    -4,095
    49
    -17,015
    21.51%
    2.01%
    36,929
  • 2024/05/28
    235
    -5,450
    -110
    -5,325
    21.61%
    0.00%
    16,651
  • 2024/05/27
    -7,654
    -5,493
    -363
    -13,510
    21.61%
    0.50%
    26,444
  • 2024/05/24
    -1,980
    -224
    -321
    -2,525
    21.67%
    0.25%
    9,585
  • 2024/05/23
    -3,902
    -17
    -651
    -4,570
    21.68%
    1.11%
    11,854
  • 2024/05/22
    -2,476
    58
    -261
    -2,679
    21.71%
    0.12%
    9,750
  • 2024/05/21
    -1,556
    -282
    -80
    -1,918
    21.74%
    0.49%
    10,590
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中信金
    2891.TW
    38.05
    0.000.00%
    69,620
  • 第一金
    2892.TW
    27.60
    0.000.00%
    21,203
  • 合庫金
    5880.TW
    25.05
    0.050.20%
    7,460
  • 玉山金
    2884.TW
    27.35
    0.301.11%
    59,810
  • 華南金
    2880.TW
    25.60
    0.401.59%
    18,448
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。