Yahoo奇摩財經開發金
14.350.05(0.35%)
開盤 | 2021/10/28 09:42 更新7,154
8.08 (13.37)
漲→平 (0.00%)
成交彙整
資料時間：2021/10/28 09:41時間
成交價
漲跌
成交張數
- 09:41:5514.300.0016
- 09:41:5014.300.0012
- 09:41:3514.300.0034
- 09:41:3014.300.0011
- 09:41:2514.300.0013
- 09:41:2014.300.0027
- 09:41:1514.300.0012
- 09:41:1014.300.0025
- 09:41:0514.300.00203
- 09:41:0014.300.002
- 09:40:5514.300.006
- 09:40:5014.300.0041
- 09:40:4514.300.006
- 09:40:4014.300.0010
- 09:40:3014.300.0036
- 09:40:2514.300.002
- 09:40:1514.300.0015
- 09:40:1014.300.002
- 09:40:0514.300.006
- 09:39:5514.300.001
- 09:39:5014.300.004
- 09:39:4014.300.0016
- 09:39:2514.300.0011
- 09:39:2014.300.0052
- 09:39:1014.300.0011
- 09:38:5514.300.001
- 09:38:5014.300.007
- 09:38:4014.250.0524
- 09:38:3514.300.0011
- 09:38:3014.250.054
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2021/10/28 09:42成交價
成交張數
- 14.302,309
- 14.252,901
現價
開盤